![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Kontrak Nestle [physical] Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 74,9398 | −0,74% | −0,5603 | 74,9398 | 74,9398 | Penjualan |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 74,9561 | −0,74% | −0,5599 | 74,9561 | 74,9561 | Penjualan |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 74,9773 | −0,74% | −0,5594 | 74,9773 | 74,9773 | Penjualan |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 74,9944 | −0,74% | −0,5593 | 74,9944 | 74,9944 | Penjualan |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 75,0068 | −0,74% | −0,5597 | 75,0068 | 75,0068 | Netral |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 75,0198 | −0,74% | −0,5608 | 75,0198 | 75,0198 | Netral |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 75,0275 | −0,74% | −0,5612 | 75,0275 | 75,0275 | Netral |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 75,0111 | −0,74% | −0,5609 | 75,0111 | 75,0111 | Netral |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 72,8800 | −0,76% | −0,5605 | 72,8800 | 72,8800 | Netral |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 72,8409 | −0,76% | −0,5600 | 72,8409 | 72,8409 | Netral |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 72,8405 | −0,76% | −0,5601 | 72,8405 | 72,8405 | Netral |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 72,8396 | −0,76% | −0,5600 | 72,8396 | 72,8396 | Pembelian |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 72,8402 | −0,76% | −0,5596 | 72,8402 | 72,8402 | Penjualan kuat |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 72,8240 | −0,76% | −0,5547 | 72,8240 | 72,8240 | Penjualan |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 70,9329 | −0,76% | −0,5454 | 70,9329 | 70,9329 | Netral |