![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 84,8300 | +1,95% | +1,6195 | 84,8300 | 84,8300 | Pembelian kuat |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 84,8463 | +1,95% | +1,6198 | 84,8463 | 84,8463 | Pembelian kuat |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 84,8614 | +1,95% | +1,6201 | 84,8614 | 84,8614 | Pembelian kuat |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 84,8783 | +1,95% | +1,6204 | 84,8783 | 84,8783 | Pembelian kuat |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 84,8985 | +1,95% | +1,6208 | 84,8985 | 84,8985 | Pembelian kuat |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 84,9148 | +1,95% | +1,6211 | 84,9148 | 84,9148 | Pembelian kuat |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 84,9055 | +1,95% | +1,6210 | 84,9055 | 84,9055 | Pembelian kuat |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 82,8294 | +2,00% | +1,6268 | 82,8294 | 82,8294 | Pembelian kuat |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 82,7935 | +2,00% | +1,6263 | 82,7935 | 82,7935 | Pembelian kuat |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 82,7937 | +2,00% | +1,6262 | 82,7937 | 82,7937 | Pembelian kuat |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 82,7935 | +2,00% | +1,6263 | 82,7935 | 82,7935 | Pembelian kuat |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 82,7929 | +2,00% | +1,6263 | 82,7929 | 82,7929 | Pembelian kuat |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 82,7918 | +2,00% | +1,6262 | 82,7918 | 82,7918 | Pembelian kuat |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 82,7577 | +1,98% | +1,6069 | 82,7577 | 82,7577 | Pembelian kuat |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 80,7928 | +1,98% | +1,5670 | 80,7928 | 80,7928 | Pembelian kuat |