![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Kontrak Nestle [physical] Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 72,4200 | +0,75% | +0,5395 | 72,4200 | 72,4200 | Penjualan |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 71,6247 | −0,05% | −0,0376 | 71,6247 | 71,6247 | Penjualan |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 71,6330 | −0,07% | −0,0482 | 71,6330 | 71,6330 | Penjualan |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 71,6414 | −0,08% | −0,0567 | 71,6414 | 71,6414 | Penjualan |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 71,6568 | −0,08% | −0,0542 | 71,6568 | 71,6568 | Penjualan |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 71,6806 | −0,06% | −0,0442 | 71,6806 | 71,6806 | Penjualan |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 71,7038 | −0,04% | −0,0306 | 71,7038 | 71,7038 | Penjualan |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 71,6913 | −0,04% | −0,0308 | 71,6913 | 71,6913 | Penjualan |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 69,6045 | −0,05% | −0,0315 | 69,6045 | 69,6045 | Penjualan |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 69,5705 | −0,05% | −0,0325 | 69,5705 | 69,5705 | Penjualan |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 69,5705 | −0,05% | −0,0335 | 69,5705 | 69,5705 | Penjualan |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 69,5699 | −0,05% | −0,0352 | 69,5699 | 69,5699 | Penjualan |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 69,5691 | −0,05% | −0,0366 | 69,5691 | 69,5691 | Penjualan |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 69,5278 | −0,05% | −0,0346 | 69,5278 | 69,5278 | Penjualan |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 67,6082 | −0,07% | −0,0462 | 67,6082 | 67,6082 | Penjualan |