Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NDXFX2025NORDEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 22,5410 | −1,41% | −0,3226 | 22,5410 | 22,5410 | Penjualan |
| NDXFZ2025NORDEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 22,5818 | −1,41% | −0,3226 | 22,5818 | 22,5818 | Penjualan |
| NDXFF2026NORDEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 22,6241 | −1,40% | −0,3214 | 22,6241 | 22,6241 | Penjualan |
| NDXFG2026NORDEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 22,6754 | −1,40% | −0,3215 | 22,6754 | 22,6754 | Penjualan |
| NDXFH2026NORDEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 22,7154 | −1,40% | −0,3229 | 22,7154 | 22,7154 | Penjualan |
| NDXFJ2026NORDEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 22,7551 | −1,41% | −0,3248 | 22,7551 | 22,7551 | Penjualan |
| NDXFK2026NORDEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 22,7929 | −1,41% | −0,3256 | 22,7929 | 22,7929 | Penjualan |
| NDXFM2026NORDEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 22,8391 | −1,41% | −0,3262 | 22,8391 | 22,8391 | Penjualan |
| NDXFN2026NORDEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 22,8780 | −1,41% | −0,3267 | 22,8780 | 22,8780 | Penjualan |
| NDXFQ2026NORDEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 22,9242 | −1,41% | −0,3272 | 22,9242 | 22,9242 | Penjualan |
| NDXFU2026NORDEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 22,9602 | −1,41% | −0,3275 | 22,9602 | 22,9602 | Penjualan |
| NDXFV2026NORDEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 22,9977 | −1,41% | −0,3279 | 22,9977 | 22,9977 | Penjualan kuat |
| NDXFX2026NORDEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 23,0469 | −1,41% | −0,3290 | 23,0469 | 23,0469 | Netral |
| NDXFZ2026NORDEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 23,0870 | −1,41% | −0,3296 | 23,0870 | 23,0870 | Penjualan |
| NDXFZ2027NORDEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 23,6207 | −1,41% | −0,3377 | 23,6207 | 23,6207 | Penjualan |