Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NDXFX2025NORDEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 22,9001 | +1,59% | +0,3591 | 22,9001 | 22,9001 | Pembelian |
| NDXFZ2025NORDEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 22,9410 | +1,59% | +0,3592 | 22,9410 | 22,9410 | Pembelian |
| NDXFF2026NORDEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 22,9843 | +1,59% | +0,3602 | 22,9843 | 22,9843 | Pembelian |
| NDXFG2026NORDEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 23,0367 | +1,59% | +0,3613 | 23,0367 | 23,0367 | Pembelian |
| NDXFH2026NORDEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 23,0773 | +1,59% | +0,3619 | 23,0773 | 23,0773 | Pembelian |
| NDXFJ2026NORDEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 23,1176 | +1,59% | +0,3625 | 23,1176 | 23,1176 | Pembelian |
| NDXFK2026NORDEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 23,1562 | +1,59% | +0,3633 | 23,1562 | 23,1562 | Pembelian |
| NDXFM2026NORDEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 23,2032 | +1,59% | +0,3641 | 23,2032 | 23,2032 | Pembelian |
| NDXFN2026NORDEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 23,2427 | +1,59% | +0,3647 | 23,2427 | 23,2427 | Netral |
| NDXFQ2026NORDEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 23,2899 | +1,60% | +0,3657 | 23,2899 | 23,2899 | Netral |
| NDXFU2026NORDEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 23,3264 | +1,59% | +0,3662 | 23,3264 | 23,3264 | Netral |
| NDXFV2026NORDEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 23,3644 | +1,59% | +0,3667 | 23,3644 | 23,3644 | Netral |
| NDXFX2026NORDEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 23,4143 | +1,59% | +0,3674 | 23,4143 | 23,4143 | Netral |
| NDXFZ2026NORDEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 23,4550 | +1,59% | +0,3680 | 23,4550 | 23,4550 | Pembelian |
| NDXFZ2027NORDEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 24,0021 | +1,61% | +0,3814 | 24,0021 | 24,0021 | Pembelian |