NORDEX SINGLE STOCK FUTURESNORDEX SINGLE STOCK FUTURESNORDEX SINGLE STOCK FUTURES

NORDEX SINGLE STOCK FUTURES

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NDXFX2025NORDEX SINGLE STOCK FUTURES (Nov 2025)
2025-11-2122,9001+1,59%+0,359122,900122,9001
Pembelian
NDXFZ2025NORDEX SINGLE STOCK FUTURES (Dec 2025)
2025-12-1922,9410+1,59%+0,359222,941022,9410
Pembelian
NDXFF2026NORDEX SINGLE STOCK FUTURES (Jan 2026)
2026-01-1622,9843+1,59%+0,360222,984322,9843
Pembelian
NDXFG2026NORDEX SINGLE STOCK FUTURES (Feb 2026)
2026-02-2023,0367+1,59%+0,361323,036723,0367
Pembelian
NDXFH2026NORDEX SINGLE STOCK FUTURES (Mar 2026)
2026-03-2023,0773+1,59%+0,361923,077323,0773
Pembelian
NDXFJ2026NORDEX SINGLE STOCK FUTURES (Apr 2026)
2026-04-1723,1176+1,59%+0,362523,117623,1176
Pembelian
NDXFK2026NORDEX SINGLE STOCK FUTURES (May 2026)
2026-05-1523,1562+1,59%+0,363323,156223,1562
Pembelian
NDXFM2026NORDEX SINGLE STOCK FUTURES (Jun 2026)
2026-06-1923,2032+1,59%+0,364123,203223,2032
Pembelian
NDXFN2026NORDEX SINGLE STOCK FUTURES (Jul 2026)
2026-07-1723,2427+1,59%+0,364723,242723,2427
Netral
NDXFQ2026NORDEX SINGLE STOCK FUTURES (Aug 2026)
2026-08-2123,2899+1,60%+0,365723,289923,2899
Netral
NDXFU2026NORDEX SINGLE STOCK FUTURES (Sep 2026)
2026-09-1823,3264+1,59%+0,366223,326423,3264
Netral
NDXFV2026NORDEX SINGLE STOCK FUTURES (Oct 2026)
2026-10-1623,3644+1,59%+0,366723,364423,3644
Netral
NDXFX2026NORDEX SINGLE STOCK FUTURES (Nov 2026)
2026-11-2023,4143+1,59%+0,367423,414323,4143
Netral
NDXFZ2026NORDEX SINGLE STOCK FUTURES (Dec 2026)
2026-12-1823,4550+1,59%+0,368023,455023,4550
Pembelian
NDXFZ2027NORDEX SINGLE STOCK FUTURES (Dec 2027)
2027-12-1724,0021+1,61%+0,381424,002124,0021
Pembelian