NORDEX SINGLE STOCK FUTURESNORDEX SINGLE STOCK FUTURESNORDEX SINGLE STOCK FUTURES

NORDEX SINGLE STOCK FUTURES

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NDXFX2025NORDEX SINGLE STOCK FUTURES (Nov 2025)
2025-11-2122,5410−1,41%−0,322622,541022,5410
Penjualan
NDXFZ2025NORDEX SINGLE STOCK FUTURES (Dec 2025)
2025-12-1922,5818−1,41%−0,322622,581822,5818
Penjualan
NDXFF2026NORDEX SINGLE STOCK FUTURES (Jan 2026)
2026-01-1622,6241−1,40%−0,321422,624122,6241
Penjualan
NDXFG2026NORDEX SINGLE STOCK FUTURES (Feb 2026)
2026-02-2022,6754−1,40%−0,321522,675422,6754
Penjualan
NDXFH2026NORDEX SINGLE STOCK FUTURES (Mar 2026)
2026-03-2022,7154−1,40%−0,322922,715422,7154
Penjualan
NDXFJ2026NORDEX SINGLE STOCK FUTURES (Apr 2026)
2026-04-1722,7551−1,41%−0,324822,755122,7551
Penjualan
NDXFK2026NORDEX SINGLE STOCK FUTURES (May 2026)
2026-05-1522,7929−1,41%−0,325622,792922,7929
Penjualan
NDXFM2026NORDEX SINGLE STOCK FUTURES (Jun 2026)
2026-06-1922,8391−1,41%−0,326222,839122,8391
Penjualan
NDXFN2026NORDEX SINGLE STOCK FUTURES (Jul 2026)
2026-07-1722,8780−1,41%−0,326722,878022,8780
Penjualan
NDXFQ2026NORDEX SINGLE STOCK FUTURES (Aug 2026)
2026-08-2122,9242−1,41%−0,327222,924222,9242
Penjualan
NDXFU2026NORDEX SINGLE STOCK FUTURES (Sep 2026)
2026-09-1822,9602−1,41%−0,327522,960222,9602
Penjualan
NDXFV2026NORDEX SINGLE STOCK FUTURES (Oct 2026)
2026-10-1622,9977−1,41%−0,327922,997722,9977
Penjualan kuat
NDXFX2026NORDEX SINGLE STOCK FUTURES (Nov 2026)
2026-11-2023,0469−1,41%−0,329023,046923,0469
Netral
NDXFZ2026NORDEX SINGLE STOCK FUTURES (Dec 2026)
2026-12-1823,0870−1,41%−0,329623,087023,0870
Penjualan
NDXFZ2027NORDEX SINGLE STOCK FUTURES (Dec 2027)
2027-12-1723,6207−1,41%−0,337723,620723,6207
Penjualan