Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| NNDBFX2025NORDEA BANK ABP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 14,7008 | −0,14% | −0,0210 | 14,7008 | 14,7008 | Pembelian |
| NNDBFZ2025NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 14,7270 | −0,15% | −0,0214 | 14,7270 | 14,7270 | Pembelian |
| NNDBFF2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 14,7548 | −0,14% | −0,0212 | 14,7548 | 14,7548 | Pembelian |
| NNDBFG2026NORDEA BANK ABP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 14,7885 | −0,14% | −0,0211 | 14,7885 | 14,7885 | Pembelian |
| NNDBFH2026NORDEA BANK ABP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 14,2602 | −0,05% | −0,0076 | 14,2602 | 14,2602 | Pembelian |
| NNDBFJ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 13,9942 | −0,00% | −0,0004 | 13,9942 | 13,9942 | Pembelian |
| NNDBFK2026NORDEA BANK ABP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 14,0176 | −0,00% | −0,0003 | 14,0176 | 14,0176 | Pembelian |
| NNDBFM2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 14,0452 | −0,00% | −0,0003 | 14,0452 | 14,0452 | Pembelian |
| NNDBFN2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 14,0700 | −0,00% | −0,0002 | 14,0700 | 14,0700 | Pembelian |
| NNDBFQ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 13,8332 | +0,05% | +0,0064 | 13,8332 | 13,8332 | Pembelian |
| NNDBFU2026NORDEA BANK ABP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 13,8549 | +0,05% | +0,0064 | 13,8549 | 13,8549 | Pembelian |
| NNDBFV2026NORDEA BANK ABP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 13,8774 | +0,05% | +0,0063 | 13,8774 | 13,8774 | Pembelian |
| NNDBFX2026NORDEA BANK ABP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 13,9071 | +0,05% | +0,0063 | 13,9071 | 13,9071 | Netral |
| NNDBFZ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 13,9313 | +0,05% | +0,0063 | 13,9313 | 13,9313 | Pembelian |
| NNDBFZ2027NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 13,4458 | +0,07% | +0,0091 | 13,4458 | 13,4458 | Pembelian |