Kontrak Nordea Bank ABP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| NNDBFU2025Nordea Bank ABP Futures (Sep 2025) | 2025-09-19 | 13,5391 | +1,41% | +0,1876 | 13,5391 | 13,5391 | Pembelian |
| NNDBFV2025Nordea Bank ABP Futures (Oct 2025) | 2025-10-17 | 13,5623 | +1,40% | +0,1878 | 13,5623 | 13,5623 | Pembelian |
| NNDBFX2025Nordea Bank ABP Futures (Nov 2025) | 2025-11-21 | 13,5937 | +1,40% | +0,1878 | 13,5937 | 13,5937 | Pembelian |
| NNDBFZ2025Nordea Bank ABP Futures (Dec 2025) | 2025-12-19 | 13,6197 | +1,40% | +0,1879 | 13,6197 | 13,6197 | Pembelian |
| NNDBFF2026Nordea Bank ABP Futures (Jan 2026) | 2026-01-16 | 13,6453 | +1,40% | +0,1884 | 13,6453 | 13,6453 | Pembelian |
| NNDBFG2026Nordea Bank ABP Futures (Feb 2026) | 2026-02-20 | 13,6780 | +1,40% | +0,1892 | 13,6780 | 13,6780 | Pembelian |
| NNDBFH2026Nordea Bank ABP Futures (Mar 2026) | 2026-03-20 | 13,1694 | +1,46% | +0,1898 | 13,1694 | 13,1694 | Pembelian kuat |
| NNDBFJ2026Nordea Bank ABP Futures (Apr 2026) | 2026-04-17 | 12,9090 | +1,50% | +0,1902 | 12,9090 | 12,9090 | Pembelian |
| NNDBFK2026Nordea Bank ABP Futures (May 2026) | 2026-05-15 | 12,9311 | +1,50% | +0,1905 | 12,9311 | 12,9311 | Pembelian |
| NNDBFM2026Nordea Bank ABP Futures (Jun 2026) | 2026-06-18 | 12,9576 | +1,50% | +0,1910 | 12,9576 | 12,9576 | Pembelian |
| NNDBFN2026Nordea Bank ABP Futures (Jul 2026) | 2026-07-17 | 12,9795 | +1,50% | +0,1917 | 12,9795 | 12,9795 | Pembelian |
| NNDBFQ2026Nordea Bank ABP Futures (Aug 2026) | 2026-08-21 | 12,7489 | +1,53% | +0,1926 | 12,7489 | 12,7489 | Pembelian |
| NNDBFU2026Nordea Bank ABP Futures (Sep 2026) | 2026-09-18 | 12,7690 | +1,54% | +0,1932 | 12,7690 | 12,7690 | Pembelian kuat |
| NNDBFZ2026Nordea Bank ABP Futures (Dec 2026) | 2026-12-18 | 12,8289 | +1,53% | +0,1937 | 12,8289 | 12,8289 | Pembelian |
| NNDBFZ2027Nordea Bank ABP Futures (Dec 2027) | 2027-12-17 | 12,2727 | +1,63% | +0,1974 | 12,2727 | 12,2727 | Pembelian |