Kontrak Nordea Bank ABP Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| NNDBFU2025Nordea Bank ABP Futures (Sep 2025) | 2025-09-19 | 13,3823 | +1,24% | +0,1643 | 13,3823 | 13,3823 | Pembelian kuat |
| NNDBFV2025Nordea Bank ABP Futures (Oct 2025) | 2025-10-17 | 13,4056 | +1,24% | +0,1646 | 13,4056 | 13,4056 | Pembelian kuat |
| NNDBFX2025Nordea Bank ABP Futures (Nov 2025) | 2025-11-21 | 13,4376 | +1,24% | +0,1649 | 13,4376 | 13,4376 | Pembelian kuat |
| NNDBFZ2025Nordea Bank ABP Futures (Dec 2025) | 2025-12-19 | 13,4636 | +1,24% | +0,1653 | 13,4636 | 13,4636 | Pembelian kuat |
| NNDBFF2026Nordea Bank ABP Futures (Jan 2026) | 2026-01-16 | 13,4887 | +1,24% | +0,1656 | 13,4887 | 13,4887 | Pembelian kuat |
| NNDBFG2026Nordea Bank ABP Futures (Feb 2026) | 2026-02-20 | 13,5203 | +1,24% | +0,1659 | 13,5203 | 13,5203 | Pembelian kuat |
| NNDBFH2026Nordea Bank ABP Futures (Mar 2026) | 2026-03-20 | 13,0108 | +3,53% | +0,4435 | 13,0108 | 13,0108 | Pembelian kuat |
| NNDBFJ2026Nordea Bank ABP Futures (Apr 2026) | 2026-04-17 | 12,7503 | +1,28% | +0,1609 | 12,7503 | 12,7503 | Pembelian kuat |
| NNDBFK2026Nordea Bank ABP Futures (May 2026) | 2026-05-15 | 12,7724 | +1,28% | +0,1612 | 12,7724 | 12,7724 | Pembelian |
| NNDBFM2026Nordea Bank ABP Futures (Jun 2026) | 2026-06-18 | 12,7990 | +1,28% | +0,1615 | 12,7990 | 12,7990 | Pembelian |
| NNDBFN2026Nordea Bank ABP Futures (Jul 2026) | 2026-07-17 | 12,8207 | +1,28% | +0,1618 | 12,8207 | 12,8207 | Pembelian |
| NNDBFQ2026Nordea Bank ABP Futures (Aug 2026) | 2026-08-21 | 12,5898 | +1,29% | +0,1608 | 12,5898 | 12,5898 | Pembelian |
| NNDBFU2026Nordea Bank ABP Futures (Sep 2026) | 2026-09-18 | 12,6099 | +1,29% | +0,1611 | 12,6099 | 12,6099 | Pembelian kuat |
| NNDBFZ2026Nordea Bank ABP Futures (Dec 2026) | 2026-12-18 | 12,6700 | +1,29% | +0,1619 | 12,6700 | 12,6700 | Pembelian |
| NNDBFZ2027Nordea Bank ABP Futures (Dec 2027) | 2027-12-17 | 12,1172 | +1,39% | +0,1658 | 12,1172 | 12,1172 | Pembelian |