Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| NNDBFX2025Nordea Bank ABP Futures (Nov 2025) | 2025-11-21 | 14,6088 | +1,27% | +0,1830 | 14,6088 | 14,6088 | Pembelian kuat |
| NNDBFZ2025Nordea Bank ABP Futures (Dec 2025) | 2025-12-19 | 14,6348 | +1,27% | +0,1834 | 14,6348 | 14,6348 | Pembelian kuat |
| NNDBFF2026Nordea Bank ABP Futures (Jan 2026) | 2026-01-16 | 14,6611 | +1,27% | +0,1836 | 14,6611 | 14,6611 | Pembelian kuat |
| NNDBFG2026Nordea Bank ABP Futures (Feb 2026) | 2026-02-20 | 14,6940 | +1,27% | +0,1838 | 14,6940 | 14,6940 | Pembelian kuat |
| NNDBFH2026Nordea Bank ABP Futures (Mar 2026) | 2026-03-20 | 14,1525 | +1,32% | +0,1838 | 14,1525 | 14,1525 | Pembelian kuat |
| NNDBFJ2026Nordea Bank ABP Futures (Apr 2026) | 2026-04-17 | 13,8800 | +1,34% | +0,1837 | 13,8800 | 13,8800 | Pembelian kuat |
| NNDBFK2026Nordea Bank ABP Futures (May 2026) | 2026-05-15 | 13,9032 | +1,34% | +0,1839 | 13,9032 | 13,9032 | Pembelian kuat |
| NNDBFM2026Nordea Bank ABP Futures (Jun 2026) | 2026-06-18 | 13,9305 | +1,34% | +0,1842 | 13,9305 | 13,9305 | Pembelian kuat |
| NNDBFN2026Nordea Bank ABP Futures (Jul 2026) | 2026-07-17 | 13,9551 | +1,34% | +0,1844 | 13,9551 | 13,9551 | Pembelian |
| NNDBFQ2026Nordea Bank ABP Futures (Aug 2026) | 2026-08-21 | 13,7112 | +1,37% | +0,1847 | 13,7112 | 13,7112 | Pembelian |
| NNDBFU2026Nordea Bank ABP Futures (Sep 2026) | 2026-09-18 | 13,7327 | +1,36% | +0,1849 | 13,7327 | 13,7327 | Pembelian |
| NNDBFV2026Nordea Bank ABP Futures (Oct 2026) | 2026-10-16 | 13,7550 | +1,36% | +0,1851 | 13,7550 | 13,7550 | Pembelian |
| NNDBFX2026Nordea Bank ABP Futures (Nov 2026) | 2026-11-20 | 13,7847 | — | — | 13,7847 | 13,7847 | Netral |
| NNDBFZ2026Nordea Bank ABP Futures (Dec 2026) | 2026-12-18 | 13,8086 | +1,37% | +0,1860 | 13,8086 | 13,8086 | Pembelian |
| NNDBFZ2027Nordea Bank ABP Futures (Dec 2027) | 2027-12-17 | 13,3179 | +1,46% | +0,1918 | 13,3179 | 13,3179 | Pembelian kuat |