Kontrak Banca Mediolanum Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 17,0635 | +0,82% | +0,1390 | 17,0635 | 17,0635 | Pembelian |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 17,1007 | +0,82% | +0,1397 | 17,1007 | 17,1007 | Pembelian |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 16,8458 | +0,84% | +0,1403 | 16,8458 | 16,8458 | Pembelian |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 16,8766 | +0,84% | +0,1407 | 16,8766 | 16,8766 | Pembelian |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 16,9159 | +0,84% | +0,1411 | 16,9159 | 16,9159 | Pembelian |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 16,9479 | +0,84% | +0,1413 | 16,9479 | 16,9479 | Pembelian |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 16,9800 | +0,84% | +0,1416 | 16,9800 | 16,9800 | Pembelian |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 16,5855 | +0,86% | +0,1419 | 16,5855 | 16,5855 | Pembelian |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 16,6234 | +0,86% | +0,1424 | 16,6234 | 16,6234 | Pembelian |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 16,6534 | +0,87% | +0,1429 | 16,6534 | 16,6534 | Pembelian |
| MUNGQ2026Banca Mediolanum Futures (Aug 2026) | 2026-08-20 | 16,6897 | +0,87% | +0,1433 | 16,6897 | 16,6897 | Pembelian |
| MUNGU2026Banca Mediolanum Futures (Sep 2026) | 2026-09-17 | 16,7186 | +0,87% | +0,1438 | 16,7186 | 16,7186 | Pembelian |
| MUNGV2026Banca Mediolanum Futures (Oct 2026) | 2026-10-15 | 16,7475 | +0,87% | +0,1440 | 16,7475 | 16,7475 | Pembelian kuat |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 16,4637 | +0,89% | +0,1449 | 16,4637 | 16,4637 | Pembelian |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 15,9696 | +0,94% | +0,1494 | 15,9696 | 15,9696 | Pembelian |