Kontrak Microsoft Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MSTFV2024Microsoft Futures (Oct 2024) | 2024-10-18 | 430,9807 | −0,22% | −0,9520 | 430,9807 | 430,9807 | Pembelian |
| MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 432,6511 | −0,22% | −0,9563 | 432,6511 | 432,6511 | Pembelian |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 433,9960 | −0,22% | −0,9646 | 433,9960 | 433,9960 | Pembelian |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 435,5256 | −0,22% | −0,9677 | 435,5256 | 435,5256 | Pembelian |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 436,6174 | −0,22% | −0,9824 | 436,6174 | 436,6174 | Pembelian |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 437,9449 | −0,23% | −0,9982 | 437,9449 | 437,9449 | Pembelian |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 439,1943 | −0,23% | −1,0117 | 439,1943 | 439,1943 | Pembelian |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 440,5047 | −0,23% | −1,0192 | 440,5047 | 440,5047 | Pembelian |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 441,3210 | −0,23% | −1,0281 | 441,3210 | 441,3210 | Pembelian |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 442,5038 | −0,23% | −1,0385 | 442,5038 | 442,5038 | Pembelian |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 443,6748 | −0,24% | −1,0462 | 443,6748 | 443,6748 | Pembelian |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 444,3966 | −0,24% | −1,0557 | 444,3966 | 444,3966 | Pembelian |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 445,5384 | −0,24% | −1,0672 | 445,5384 | 445,5384 | — |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 447,4409 | −0,24% | −1,0832 | 447,4409 | 447,4409 | Pembelian |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 459,3233 | −0,23% | −1,0576 | 459,3233 | 459,3233 | Pembelian |