Kontrak Microsoft Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MSTFN2024Microsoft Futures (Jul 2024) | 2024-07-19 | 451.9427 | +0.26% | 1.1520 | 451.9427 | 451.9427 | Pembelian |
| MSTFQ2024Microsoft Futures (Aug 2024) | 2024-08-16 | 453.2252 | +0.26% | 1.1580 | 453.2252 | 453.2252 | Pembelian |
| MSTFU2024Microsoft Futures (Sep 2024) | 2024-09-20 | 455.7025 | +0.26% | 1.1682 | 455.7025 | 455.7025 | Pembelian |
| MSTFV2024Microsoft Futures (Oct 2024) | 2024-10-18 | 457.6449 | +0.26% | 1.1719 | 457.6449 | 457.6449 | Pembelian |
| MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 459.5630 | +0.25% | 1.1689 | 459.5630 | 459.5630 | Pembelian |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 461.2374 | +0.25% | 1.1590 | 461.2374 | 461.2374 | Pembelian |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 463.0895 | +0.25% | 1.1595 | 463.0895 | 463.0895 | Pembelian |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 464.6779 | +0.25% | 1.1656 | 464.6779 | 464.6779 | Pembelian |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 466.4596 | +0.25% | 1.1708 | 466.4596 | 466.4596 | Pembelian |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 468.1647 | +0.25% | 1.1736 | 468.1647 | 468.1647 | Pembelian |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 469.9738 | +0.25% | 1.1770 | 469.9738 | 469.9738 | Pembelian |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 471.4390 | +0.25% | 1.1808 | 471.4390 | 471.4390 | Pembelian |
| MMSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 473.1393 | — | — | 473.1393 | 473.1393 | — |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 480.7174 | +0.25% | 1.1881 | 480.7174 | 480.7174 | Pembelian |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 498.0666 | +0.25% | 1.2225 | 498.0666 | 498.0666 | Pembelian |