Kontrak Microsoft Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MSTFN2024Microsoft Futures (Jul 2024) | 2024-07-19 | 457.8424 | +1.10% | 4.9892 | 457.8424 | 457.8424 | Pembelian Kuat |
| MSTFQ2024Microsoft Futures (Aug 2024) | 2024-08-16 | 459.1326 | +1.10% | 5.0056 | 459.1326 | 459.1326 | Pembelian Kuat |
| MSTFU2024Microsoft Futures (Sep 2024) | 2024-09-20 | 461.6382 | +1.10% | 5.0325 | 461.6382 | 461.6382 | Pembelian Kuat |
| MSTFV2024Microsoft Futures (Oct 2024) | 2024-10-18 | 463.6185 | +1.10% | 5.0569 | 463.6185 | 463.6185 | Pembelian Kuat |
| MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 465.5646 | +1.10% | 5.0761 | 465.5646 | 465.5646 | Pembelian Kuat |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 467.2764 | +1.10% | 5.0996 | 467.2764 | 467.2764 | Pembelian Kuat |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 469.1713 | +1.10% | 5.1191 | 469.1713 | 469.1713 | Pembelian Kuat |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 470.7989 | +1.10% | 5.1334 | 470.7989 | 470.7989 | Pembelian Kuat |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 472.6124 | +1.10% | 5.1424 | 472.6124 | 472.6124 | Pembelian Kuat |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 474.3395 | +1.10% | 5.1467 | 474.3395 | 474.3395 | Pembelian Kuat |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 476.1747 | +1.09% | 5.1494 | 476.1747 | 476.1747 | Pembelian Kuat |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 477.6707 | +1.09% | 5.1491 | 477.6707 | 477.6707 | Pembelian Kuat |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 479.3962 | +1.08% | 5.1429 | 479.3962 | 479.3962 | — |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 487.2501 | +1.06% | 5.1079 | 487.2501 | 487.2501 | Pembelian Kuat |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 505.4414 | +1.02% | 5.0792 | 505.4414 | 505.4414 | Pembelian Kuat |