Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 454.8840 | +0.08% | 0.3710 | 454.8840 | 454.8840 | Pembelian Kuat | |
2024-08-16 | 456.1688 | +0.08% | 0.3703 | 456.1688 | 456.1688 | Pembelian Kuat | |
2024-09-20 | 458.6555 | +0.08% | 0.3752 | 458.6555 | 458.6555 | Pembelian Kuat | |
2024-10-18 | 460.6104 | +0.08% | 0.3748 | 460.6104 | 460.6104 | Pembelian Kuat | |
2024-11-15 | 462.5410 | +0.08% | 0.3732 | 462.5410 | 462.5410 | Pembelian Kuat | |
2024-12-20 | 464.2337 | +0.08% | 0.3707 | 464.2337 | 464.2337 | Pembelian Kuat | |
2025-01-17 | 466.1110 | +0.08% | 0.3696 | 466.1110 | 466.1110 | Pembelian Kuat | |
2025-02-21 | 467.7274 | +0.08% | 0.3698 | 467.7274 | 467.7274 | Pembelian Kuat | |
2025-03-21 | 469.5342 | +0.08% | 0.3705 | 469.5342 | 469.5342 | Pembelian | |
2025-04-17 | 471.2537 | +0.08% | 0.3703 | 471.2537 | 471.2537 | Pembelian | |
2025-05-16 | 473.0753 | +0.08% | 0.3693 | 473.0753 | 473.0753 | Pembelian Kuat | |
2025-06-20 | 474.5550 | +0.08% | 0.3680 | 474.5550 | 474.5550 | Pembelian | |
2025-07-18 | 476.2670 | +0.08% | 0.3655 | 476.2670 | 476.2670 | — | |
2025-12-19 | 483.9550 | +0.07% | 0.3500 | 483.9550 | 483.9550 | Pembelian Kuat | |
2026-12-18 | 501.6421 | +0.08% | 0.3851 | 501.6421 | 501.6421 | Pembelian Kuat |