Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 56,5260 | −1,16% | −0,6656 | 56,5260 | 56,5260 | Netral |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 56,6155 | −1,18% | −0,6733 | 56,6155 | 56,6155 | Netral |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 56,7400 | −1,19% | −0,6824 | 56,7400 | 56,7400 | Netral |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 56,8449 | −1,20% | −0,6898 | 56,8449 | 56,8449 | Netral |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 56,9476 | −1,21% | −0,6973 | 56,9476 | 56,9476 | Netral |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 56,0825 | −1,24% | −0,7049 | 56,0825 | 56,0825 | Netral |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 56,2125 | −1,25% | −0,7137 | 56,2125 | 56,2125 | Netral |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 56,3095 | −1,26% | −0,7198 | 56,3095 | 56,3095 | Netral |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 56,4298 | −1,27% | −0,7273 | 56,4298 | 56,4298 | Netral |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 56,5257 | −1,28% | −0,7334 | 56,5257 | 56,5257 | Penjualan |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 56,6235 | −1,29% | −0,7404 | 56,6235 | 56,6235 | Penjualan |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 56,7456 | −1,30% | −0,7492 | 56,7456 | 56,7456 | Penjualan |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 56,8437 | −1,31% | −0,7565 | 56,8437 | 56,8437 | Netral |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 57,3252 | −1,45% | −0,8407 | 57,3252 | 57,3252 | Netral |
| MONFZ2028Moncler Futures (Dec 2028) | 2028-12-14 | 57,9264 | −1,59% | −0,9358 | 57,9264 | 57,9264 | Penjualan kuat |