Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 717.2377 | −1.59% | −11.6085 | 717.2377 | 717.2377 | Penjualan | |
2024-08-16 | 719.4587 | −1.59% | −11.6443 | 719.4587 | 719.4587 | Penjualan | |
2024-09-20 | 722.2428 | −1.59% | −11.6894 | 722.2428 | 722.2428 | Penjualan | |
2024-10-18 | 724.4613 | −1.59% | −11.7244 | 724.4613 | 724.4613 | Penjualan | |
2024-11-15 | 726.6740 | −1.59% | −11.7598 | 726.6740 | 726.6740 | Penjualan | |
2024-12-20 | 724.4259 | −1.60% | −11.8041 | 724.4259 | 724.4259 | Penjualan | |
2025-01-17 | 726.5223 | −1.60% | −11.8334 | 726.5223 | 726.5223 | Penjualan | |
2025-02-21 | 729.0778 | −1.60% | −11.8732 | 729.0778 | 729.0778 | Penjualan | |
2025-03-21 | 731.0835 | −1.60% | −11.9044 | 731.0835 | 731.0835 | Penjualan | |
2025-04-17 | 733.0225 | −1.60% | −11.9364 | 733.0225 | 733.0225 | Penjualan | |
2025-05-16 | 728.4378 | −1.62% | −11.9686 | 728.4378 | 728.4378 | Penjualan | |
2025-06-20 | 730.8637 | −1.62% | −12.0071 | 730.8637 | 730.8637 | Penjualan Kuat | |
2025-07-18 | 732.7689 | −1.62% | −12.0370 | 732.7689 | 732.7689 | — | |
2025-12-19 | 737.5232 | −1.63% | −12.1960 | 737.5232 | 737.5232 | Penjualan | |
2026-12-18 | 747.6926 | −1.65% | −12.5596 | 747.6926 | 747.6926 | Penjualan |