Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMTGX2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12,2823 | +0,48% | +0,0590 | 12,2823 | 12,2823 | Penjualan |
| MMTGZ2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12,3046 | +0,49% | +0,0595 | 12,3046 | 12,3046 | Penjualan |
| MMTGF2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12,3276 | +0,49% | +0,0605 | 12,3276 | 12,3276 | Penjualan |
| MMTGG2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12,3556 | +0,50% | +0,0610 | 12,3556 | 12,3556 | Penjualan |
| MMTGH2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 12,3774 | +0,49% | +0,0607 | 12,3774 | 12,3774 | Penjualan |
| MMTGJ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 12,3990 | +0,49% | +0,0600 | 12,3990 | 12,3990 | Penjualan |
| MMTGK2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11,3199 | +0,53% | +0,0601 | 11,3199 | 11,3199 | Penjualan |
| MMTGM2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11,3428 | +0,53% | +0,0602 | 11,3428 | 11,3428 | Penjualan |
| MMTGN2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11,3621 | +0,53% | +0,0603 | 11,3621 | 11,3621 | Penjualan |
| MMTGQ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11,3851 | +0,54% | +0,0606 | 11,3851 | 11,3851 | Penjualan |
| MMTGU2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11,4029 | +0,53% | +0,0606 | 11,4029 | 11,4029 | Penjualan |
| MMTGV2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11,4215 | +0,54% | +0,0608 | 11,4215 | 11,4215 | Netral |
| MMTGX2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11,4460 | +0,53% | +0,0608 | 11,4460 | 11,4460 | Netral |
| MMTGZ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11,4659 | +0,53% | +0,0609 | 11,4659 | 11,4659 | Penjualan |
| MMTGZ2027M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10,6155 | +0,59% | +0,0620 | 10,6155 | 10,6155 | Penjualan |