Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMTGV2025M6 Metropole Television Futures (Oct 2025) | 2025-10-17 | 12,3200 | +0,32% | +0,0392 | 12,3200 | 12,3200 | Penjualan |
| MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 12,3464 | +0,32% | +0,0392 | 12,3464 | 12,3464 | Penjualan |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12,3683 | +0,32% | +0,0394 | 12,3683 | 12,3683 | Penjualan |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12,3906 | +0,32% | +0,0394 | 12,3906 | 12,3906 | Penjualan |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12,4186 | +0,32% | +0,0395 | 12,4186 | 12,4186 | Penjualan |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12,4412 | +0,32% | +0,0395 | 12,4412 | 12,4412 | Penjualan |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12,4641 | +0,32% | +0,0396 | 12,4641 | 12,4641 | Penjualan |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11,3852 | +0,35% | +0,0397 | 11,3852 | 11,3852 | Penjualan |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11,4084 | +0,35% | +0,0399 | 11,4084 | 11,4084 | Penjualan |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11,4279 | +0,35% | +0,0400 | 11,4279 | 11,4279 | Penjualan |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 11,4509 | +0,35% | +0,0401 | 11,4509 | 11,4509 | Penjualan |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 11,4688 | +0,35% | +0,0401 | 11,4688 | 11,4688 | Penjualan |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 11,4875 | +0,35% | +0,0402 | 11,4875 | 11,4875 | Netral |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 11,5322 | +0,35% | +0,0404 | 11,5322 | 11,5322 | Penjualan |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 10,6824 | +0,39% | +0,0412 | 10,6824 | 10,6824 | Penjualan |