Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12,4314 | +0,64% | +0,0795 | 12,4314 | 12,4314 | Pembelian |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12,4527 | +0,64% | +0,0798 | 12,4527 | 12,4527 | Pembelian |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12,4815 | +0,65% | +0,0801 | 12,4815 | 12,4815 | Pembelian |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12,5053 | +0,65% | +0,0807 | 12,5053 | 12,5053 | Pembelian |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12,5287 | +0,65% | +0,0807 | 12,5287 | 12,5287 | Pembelian |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11,4528 | +0,71% | +0,0807 | 11,4528 | 11,4528 | Pembelian |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11,4798 | +0,71% | +0,0809 | 11,4798 | 11,4798 | Pembelian |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11,5004 | +0,71% | +0,0812 | 11,5004 | 11,5004 | Pembelian |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 11,5259 | +0,71% | +0,0814 | 11,5259 | 11,5259 | Pembelian |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 11,5463 | +0,71% | +0,0817 | 11,5463 | 11,5463 | Pembelian |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 11,5667 | +0,71% | +0,0819 | 11,5667 | 11,5667 | Pembelian |
| MMTGX2026M6 Metropole Television Futures (Nov 2026) | 2026-11-20 | 11,5922 | +0,71% | +0,0822 | 11,5922 | 11,5922 | Pembelian |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 11,6128 | +0,72% | +0,0825 | 11,6128 | 11,6128 | Pembelian |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 10,7937 | +0,82% | +0,0877 | 10,7937 | 10,7937 | Pembelian |
| MMTGZ2028M6 Metropole Television Futures (Dec 2028) | 2028-12-15 | 9,9720 | +0,93% | +0,0920 | 9,9720 | 9,9720 | Netral |