Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 11,6057 | −0,52% | −0,0603 | 11,6057 | 11,6057 | Penjualan kuat |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 11,6255 | −0,50% | −0,0590 | 11,6255 | 11,6255 | Penjualan kuat |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 11,6523 | −0,50% | −0,0580 | 11,6523 | 11,6523 | Penjualan kuat |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 11,6746 | −0,49% | −0,0573 | 11,6746 | 11,6746 | Penjualan kuat |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 11,6964 | −0,48% | −0,0567 | 11,6964 | 11,6964 | Penjualan kuat |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 10,6186 | −0,53% | −0,0564 | 10,6186 | 10,6186 | Penjualan kuat |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 10,6437 | −0,52% | −0,0560 | 10,6437 | 10,6437 | Penjualan kuat |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 10,6623 | −0,52% | −0,0559 | 10,6623 | 10,6623 | Penjualan kuat |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 10,6852 | −0,52% | −0,0559 | 10,6852 | 10,6852 | Penjualan kuat |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 10,7033 | −0,52% | −0,0560 | 10,7033 | 10,7033 | Penjualan kuat |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 10,7216 | −0,52% | −0,0563 | 10,7216 | 10,7216 | Penjualan kuat |
| MMTGX2026M6 Metropole Television Futures (Nov 2026) | 2026-11-20 | 10,7444 | −0,53% | −0,0568 | 10,7444 | 10,7444 | Penjualan kuat |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 10,7626 | −0,53% | −0,0573 | 10,7626 | 10,7626 | Penjualan kuat |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 9,9249 | −0,57% | −0,0569 | 9,9249 | 9,9249 | Penjualan kuat |
| MMTGZ2028M6 Metropole Television Futures (Dec 2028) | 2028-12-15 | 9,0844 | −0,61% | −0,0557 | 9,0844 | 9,0844 | Penjualan kuat |