Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMTGX2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12,0503 | +1,00% | +0,1193 | 12,0503 | 12,0503 | Penjualan |
| MMTGZ2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12,0708 | +1,00% | +0,1199 | 12,0708 | 12,0708 | Penjualan |
| MMTGF2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12,0920 | +1,00% | +0,1202 | 12,0920 | 12,0920 | Penjualan |
| MMTGG2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12,1195 | +1,00% | +0,1203 | 12,1195 | 12,1195 | Penjualan |
| MMTGH2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 12,1414 | +1,00% | +0,1203 | 12,1414 | 12,1414 | Penjualan |
| MMTGJ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 12,1637 | +1,00% | +0,1202 | 12,1637 | 12,1637 | Penjualan |
| MMTGK2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11,0861 | +1,10% | +0,1201 | 11,0861 | 11,0861 | Penjualan |
| MMTGM2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11,1087 | +1,09% | +0,1202 | 11,1087 | 11,1087 | Penjualan |
| MMTGN2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11,1276 | +1,09% | +0,1204 | 11,1276 | 11,1276 | Penjualan |
| MMTGQ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11,1510 | +1,09% | +0,1206 | 11,1510 | 11,1510 | Netral |
| MMTGU2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11,1697 | +1,10% | +0,1211 | 11,1697 | 11,1697 | Netral |
| MMTGV2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11,1881 | +1,10% | +0,1215 | 11,1881 | 11,1881 | Netral |
| MMTGX2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11,2113 | +1,10% | +0,1220 | 11,2113 | 11,2113 | Pembelian kuat |
| MMTGZ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11,2301 | +1,10% | +0,1220 | 11,2301 | 11,2301 | Penjualan |
| MMTGZ2027M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10,3856 | +1,20% | +0,1231 | 10,3856 | 10,3856 | Penjualan |