Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12,4768 | +0,15% | +0,0193 | 12,4768 | 12,4768 | Pembelian |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12,4988 | +0,16% | +0,0195 | 12,4988 | 12,4988 | Pembelian |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12,5274 | +0,15% | +0,0191 | 12,5274 | 12,5274 | Pembelian |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12,5503 | +0,15% | +0,0189 | 12,5503 | 12,5503 | Pembelian |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12,5731 | +0,15% | +0,0188 | 12,5731 | 12,5731 | Pembelian |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11,4964 | +0,16% | +0,0187 | 11,4964 | 11,4964 | Pembelian |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11,5219 | +0,16% | +0,0188 | 11,5219 | 11,5219 | Pembelian |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11,5420 | +0,16% | +0,0188 | 11,5420 | 11,5420 | Pembelian |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 11,5669 | +0,16% | +0,0188 | 11,5669 | 11,5669 | Pembelian |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 11,5868 | +0,16% | +0,0189 | 11,5868 | 11,5868 | Pembelian |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 11,6068 | +0,17% | +0,0192 | 11,6068 | 11,6068 | Pembelian |
| MMTGX2026M6 Metropole Television Futures (Nov 2026) | 2026-11-20 | 11,6317 | +0,17% | +0,0196 | 11,6317 | 11,6317 | Pembelian |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 11,6517 | +0,17% | +0,0197 | 11,6517 | 11,6517 | Pembelian |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 10,8229 | +0,20% | +0,0221 | 10,8229 | 10,8229 | Pembelian |
| MMTGZ2028M6 Metropole Television Futures (Dec 2028) | 2028-12-15 | 9,9880 | +0,21% | +0,0205 | 9,9880 | 9,9880 | Netral |