Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12,5361 | +0,48% | +0,0593 | 12,5361 | 12,5361 | Pembelian |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12,5582 | +0,48% | +0,0594 | 12,5582 | 12,5582 | Pembelian |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12,5869 | +0,47% | +0,0595 | 12,5869 | 12,5869 | Pembelian |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12,6099 | +0,47% | +0,0596 | 12,6099 | 12,6099 | Pembelian |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12,6329 | +0,48% | +0,0598 | 12,6329 | 12,6329 | Pembelian |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11,5562 | +0,52% | +0,0598 | 11,5562 | 11,5562 | Pembelian |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11,5819 | +0,52% | +0,0600 | 11,5819 | 11,5819 | Pembelian |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11,6021 | +0,52% | +0,0601 | 11,6021 | 11,6021 | Pembelian |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 11,6271 | +0,52% | +0,0602 | 11,6271 | 11,6271 | Pembelian |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 11,6472 | +0,52% | +0,0604 | 11,6472 | 11,6472 | Pembelian |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 11,6672 | +0,52% | +0,0604 | 11,6672 | 11,6672 | Pembelian kuat |
| MMTGX2026M6 Metropole Television Futures (Nov 2026) | 2026-11-20 | 11,6922 | +0,52% | +0,0605 | 11,6922 | 11,6922 | Pembelian |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 11,7124 | +0,52% | +0,0607 | 11,7124 | 11,7124 | Pembelian |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 10,8850 | +0,57% | +0,0621 | 10,8850 | 10,8850 | Pembelian |
| MMTGZ2028M6 Metropole Television Futures (Dec 2028) | 2028-12-15 | 10,0518 | +0,64% | +0,0638 | 10,0518 | 10,0518 | Netral |