Kontrak 3M Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 153,9769 | −1,76% | −2,7641 | 153,9769 | 153,9769 | Netral |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 154,5094 | −1,77% | −2,7781 | 154,5094 | 154,5094 | Netral |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 154,4423 | −1,78% | −2,7947 | 154,4423 | 154,4423 | Netral |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 154,9541 | −1,78% | −2,8046 | 154,9541 | 154,9541 | Netral |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 155,4506 | −1,78% | −2,8118 | 155,4506 | 155,4506 | Penjualan |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 155,3150 | −1,78% | −2,8187 | 155,3150 | 155,3150 | Penjualan |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 155,7900 | −1,78% | −2,8245 | 155,7900 | 155,7900 | Penjualan |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 156,2607 | −1,78% | −2,8301 | 156,2607 | 156,2607 | Penjualan |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 156,7229 | −1,78% | −2,8349 | 156,7229 | 156,7229 | Penjualan |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 156,5466 | −1,78% | −2,8417 | 156,5466 | 156,5466 | Penjualan |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 156,9875 | −1,78% | −2,8488 | 156,9875 | 156,9875 | Penjualan |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 156,7863 | −1,79% | −2,8576 | 156,7863 | 156,7863 | Penjualan |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 157,2124 | −1,79% | −2,8623 | 157,2124 | 157,2124 | Penjualan kuat |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 157,8286 | −1,78% | −2,8636 | 157,8286 | 157,8286 | Netral |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 159,8622 | −1,79% | −2,9066 | 159,8622 | 159,8622 | Penjualan |