Kontrak 3M Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMMFG20253M Futures (Feb 2025) | 2025-02-21 | 148,5354 | −0,84% | −1,2515 | 148,5354 | 148,5354 | Netral |
| MMMFH20253M Futures (Mar 2025) | 2025-03-21 | 149,0533 | −0,84% | −1,2603 | 149,0533 | 149,0533 | Netral |
| MMMFJ20253M Futures (Apr 2025) | 2025-04-17 | 149,5668 | −0,84% | −1,2650 | 149,5668 | 149,5668 | Netral |
| MMMFK20253M Futures (May 2025) | 2025-05-16 | 150,1199 | −0,84% | −1,2699 | 150,1199 | 150,1199 | Netral |
| MMMFM20253M Futures (Jun 2025) | 2025-06-20 | 150,0462 | −0,84% | −1,2760 | 150,0462 | 150,0462 | Netral |
| MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 150,5654 | −0,85% | −1,2834 | 150,5654 | 150,5654 | Netral |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 151,0824 | −0,85% | −1,2914 | 151,0824 | 151,0824 | Netral |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 150,9948 | −0,85% | −1,3004 | 150,9948 | 150,9948 | Netral |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 151,5071 | −0,86% | −1,3070 | 151,5071 | 151,5071 | Netral |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 151,4148 | −0,86% | −1,3154 | 151,4148 | 151,4148 | Netral |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 151,9178 | −0,86% | −1,3219 | 151,9178 | 151,9178 | Netral |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 152,4180 | −0,86% | −1,3288 | 152,4180 | 152,4180 | Penjualan |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 152,2996 | −0,87% | −1,3375 | 152,2996 | 152,2996 | Penjualan Kuat |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 155,4742 | −0,92% | −1,4371 | 155,4742 | 155,4742 | Netral |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 158,8709 | −0,99% | −1,5815 | 158,8709 | 158,8709 | Netral |