Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LRCFX2025LEGRAND SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 148,5777 | +1,46% | +2,1444 | 148,5777 | 148,5777 | Pembelian |
| LRCFZ2025LEGRAND SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 148,8182 | +1,46% | +2,1461 | 148,8182 | 148,8182 | Pembelian kuat |
| LRCFF2026LEGRAND SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 149,0765 | +1,46% | +2,1501 | 149,0765 | 149,0765 | Pembelian kuat |
| LRCFG2026LEGRAND SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 149,3898 | +1,46% | +2,1563 | 149,3898 | 149,3898 | Pembelian kuat |
| LRCFH2026LEGRAND SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 149,6298 | +1,46% | +2,1597 | 149,6298 | 149,6298 | Pembelian kuat |
| LRCFJ2026LEGRAND SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 149,8681 | +1,46% | +2,1632 | 149,8681 | 149,8681 | Pembelian kuat |
| LRCFK2026LEGRAND SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 150,0968 | +1,46% | +2,1669 | 150,0968 | 150,0968 | Pembelian kuat |
| LRCFM2026LEGRAND SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 148,6707 | +1,48% | +2,1711 | 148,6707 | 148,6707 | Pembelian kuat |
| LRCFN2026LEGRAND SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 148,9179 | +1,48% | +2,1747 | 148,9179 | 148,9179 | Pembelian |
| LRCFQ2026LEGRAND SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 149,2242 | +1,49% | +2,1859 | 149,2242 | 149,2242 | Pembelian |
| LRCFU2026LEGRAND SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 149,4686 | +1,49% | +2,1981 | 149,4686 | 149,4686 | Pembelian kuat |
| LRCFV2026LEGRAND SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 149,7275 | +1,50% | +2,2118 | 149,7275 | 149,7275 | Pembelian kuat |
| LRCFX2026LEGRAND SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 150,0670 | +1,50% | +2,2246 | 150,0670 | 150,0670 | Netral |
| LRCFZ2026LEGRAND SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 150,3464 | +1,51% | +2,2336 | 150,3464 | 150,3464 | Pembelian kuat |
| LRCFZ2027LEGRAND SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 152,4507 | +1,59% | +2,3805 | 152,4507 | 152,4507 | Pembelian kuat |