Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-21 | 93.5324 | −3.50% | −3.3963 | 93.5324 | 93.5324 | Penjualan Kuat | |
2024-07-19 | 93.8245 | −3.50% | −3.4034 | 93.8245 | 93.8245 | Penjualan Kuat | |
2024-08-16 | 94.1193 | −3.50% | −3.4156 | 94.1193 | 94.1193 | Penjualan | |
2024-09-20 | 93.7915 | −0.74% | −0.6984 | 93.7915 | 93.7915 | Penjualan | |
2024-10-18 | 94.7824 | −3.50% | −3.4421 | 94.7824 | 94.7824 | Penjualan Kuat | |
2024-11-15 | 95.0740 | −3.51% | −3.4534 | 95.0740 | 95.0740 | Penjualan Kuat | |
2024-12-20 | 94.7287 | −0.74% | −0.7029 | 94.7287 | 94.7287 | Penjualan | |
2025-01-17 | 95.7000 | −3.52% | −3.4899 | 95.7000 | 95.7000 | Penjualan Kuat | |
2025-02-21 | 96.0266 | −3.53% | −3.5175 | 96.0266 | 96.0266 | Penjualan Kuat | |
2025-03-21 | 96.2859 | −3.54% | −3.5377 | 96.2859 | 96.2859 | Penjualan Kuat | |
2025-04-17 | 96.5406 | −3.55% | −3.5509 | 96.5406 | 96.5406 | Penjualan Kuat | |
2025-05-16 | 96.0994 | −0.73% | −0.7113 | 96.0994 | 96.0994 | Penjualan Kuat | |
2025-06-20 | 95.0152 | −0.74% | −0.7126 | 95.0152 | 95.0152 | Penjualan | |
2025-12-19 | 97.2482 | −3.69% | −3.7241 | 97.2482 | 97.2482 | Penjualan | |
2026-12-18 | 98.7111 | −3.96% | −4.0648 | 98.7111 | 98.7111 | Penjualan Kuat |