Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LRCFX2025LEGRAND SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 149,6766 | +0,63% | +0,9437 | 149,6766 | 149,6766 | Pembelian kuat |
| LRCFZ2025LEGRAND SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 149,9145 | +0,63% | +0,9441 | 149,9145 | 149,9145 | Pembelian kuat |
| LRCFF2026LEGRAND SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 150,1611 | +0,63% | +0,9423 | 150,1611 | 150,1611 | Pembelian kuat |
| LRCFG2026LEGRAND SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 150,4771 | +0,63% | +0,9451 | 150,4771 | 150,4771 | Pembelian kuat |
| LRCFH2026LEGRAND SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 150,7295 | +0,64% | +0,9516 | 150,7295 | 150,7295 | Pembelian kuat |
| LRCFJ2026LEGRAND SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 150,9851 | +0,64% | +0,9603 | 150,9851 | 150,9851 | Pembelian kuat |
| LRCFK2026LEGRAND SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 151,2313 | +0,64% | +0,9672 | 151,2313 | 151,2313 | Pembelian kuat |
| LRCFM2026LEGRAND SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 149,8102 | +0,65% | +0,9682 | 149,8102 | 149,8102 | Pembelian kuat |
| LRCFN2026LEGRAND SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 150,0600 | +0,65% | +0,9684 | 150,0600 | 150,0600 | Pembelian |
| LRCFQ2026LEGRAND SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 150,3705 | +0,65% | +0,9679 | 150,3705 | 150,3705 | Pembelian kuat |
| LRCFU2026LEGRAND SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 150,6163 | +0,65% | +0,9665 | 150,6163 | 150,6163 | Pembelian |
| LRCFV2026LEGRAND SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 150,8625 | +0,64% | +0,9644 | 150,8625 | 150,8625 | Pembelian kuat |
| LRCFX2026LEGRAND SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 151,1805 | +0,64% | +0,9631 | 151,1805 | 151,1805 | Pembelian kuat |
| LRCFZ2026LEGRAND SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 151,4469 | +0,64% | +0,9648 | 151,4469 | 151,4469 | Pembelian kuat |
| LRCFZ2027LEGRAND SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 153,5878 | +0,63% | +0,9555 | 153,5878 | 153,5878 | Pembelian |