Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
LORFX2025^{L'ORÉAL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	375,9085	+1,04%	+3,8817	375,9085	375,9085	Penjualan
LORFZ2025^{L'ORÉAL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	376,5793	+1,04%	+3,8795	376,5793	376,5793	Penjualan
LORFF2026^{L'ORÉAL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	377,2900	+1,04%	+3,8921	377,2900	377,2900	Penjualan
LORFG2026^{L'ORÉAL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	378,1511	+1,04%	+3,9055	378,1511	378,1511	Penjualan
LORFH2026^{L'ORÉAL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	378,8167	+1,04%	+3,9120	378,8167	378,8167	Penjualan
LORFJ2026^{L'ORÉAL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	379,4780	+1,04%	+3,9183	379,4780	379,4780	Penjualan
LORFK2026^{L'ORÉAL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	374,6870	+1,06%	+3,9282	374,6870	374,6870	Penjualan
LORFM2026^{L'ORÉAL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	375,4468	+1,06%	+3,9366	375,4468	375,4468	Penjualan
LORFN2026^{L'ORÉAL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	376,0864	+1,06%	+3,9436	376,0864	376,0864	Penjualan
LORFQ2026^{L'ORÉAL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	376,8495	+1,06%	+3,9547	376,8495	376,8495	Penjualan
LORFU2026^{L'ORÉAL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	377,4401	+1,06%	+3,9603	377,4401	377,4401	Penjualan
LORFV2026^{L'ORÉAL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	378,0549	+1,06%	+3,9657	378,0549	378,0549	Penjualan
LORFX2026^{L'ORÉAL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	378,8627	+1,06%	+3,9723	378,8627	378,8627	Netral
LORFZ2026^{L'ORÉAL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	379,5218	+1,06%	+3,9791	379,5218	379,5218	Penjualan
LORFZ2027^{L'ORÉAL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	382,2452	+1,10%	+4,1476	382,2452	382,2452	Penjualan

L'ORÉAL SINGLE STOCK FUTURES

Kontrak