Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 406.4107 | −1.61% | −6.6579 | 406.4107 | 406.4107 | Penjualan | |
2024-08-16 | 407.6694 | −1.61% | −6.6785 | 407.6694 | 407.6694 | Penjualan | |
2024-09-20 | 409.2469 | −1.61% | −6.7045 | 409.2469 | 409.2469 | Penjualan | |
2024-10-18 | 410.5064 | −1.61% | −6.7246 | 410.5064 | 410.5064 | Penjualan | |
2024-11-15 | 411.7612 | −1.61% | −6.7449 | 411.7612 | 411.7612 | Penjualan | |
2024-12-20 | 413.3270 | −1.61% | −6.7704 | 413.3270 | 413.3270 | Penjualan | |
2025-01-17 | 414.5363 | −1.61% | −6.7875 | 414.5363 | 414.5363 | Penjualan | |
2025-02-21 | 415.9995 | −1.61% | −6.8105 | 415.9995 | 415.9995 | Penjualan | |
2025-03-21 | 417.1480 | −1.61% | −6.8284 | 417.1480 | 417.1480 | Penjualan | |
2025-04-17 | 418.2536 | −1.61% | −6.8466 | 418.2536 | 418.2536 | Penjualan | |
2025-05-16 | 413.5504 | −1.63% | −6.8653 | 413.5504 | 413.5504 | Penjualan | |
2025-06-20 | 414.9317 | −1.63% | −6.8874 | 414.9317 | 414.9317 | Penjualan | |
2025-07-18 | 416.0174 | −1.63% | −6.9045 | 416.0174 | 416.0174 | — | |
2025-12-19 | 421.6915 | −1.63% | −6.9950 | 421.6915 | 421.6915 | Penjualan | |
2026-12-18 | 428.4151 | −1.65% | −7.2048 | 428.4151 | 428.4151 | Penjualan |