Kontrak LOreal Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 388,3636 | −2,07% | −8,2278 | 388,3636 | 388,3636 | Penjualan |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 389,0287 | −2,08% | −8,2465 | 389,0287 | 389,0287 | Penjualan |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 389,9211 | −2,08% | −8,2642 | 389,9211 | 389,9211 | Penjualan |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 390,6626 | −2,08% | −8,2798 | 390,6626 | 390,6626 | Penjualan |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 391,4025 | −2,08% | −8,2960 | 391,4025 | 391,4025 | Penjualan |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 392,3500 | −2,08% | −8,3168 | 392,3500 | 392,3500 | Penjualan |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 393,1031 | −2,07% | −8,3282 | 393,1031 | 393,1031 | Penjualan |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 393,7993 | −2,07% | −8,3351 | 393,7993 | 393,7993 | Penjualan |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 389,0600 | −2,10% | −8,3401 | 389,0600 | 389,0600 | Penjualan |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 389,8966 | −2,10% | −8,3461 | 389,8966 | 389,8966 | Penjualan |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 390,5399 | −2,09% | −8,3557 | 390,5399 | 390,5399 | Penjualan |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 391,3285 | −2,09% | −8,3670 | 391,3285 | 391,3285 | Penjualan kuat |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 391,9508 | −2,09% | −8,3791 | 391,9508 | 391,9508 | Penjualan kuat |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 393,8346 | −2,09% | −8,4091 | 393,8346 | 393,8346 | Penjualan |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 397,1386 | −2,11% | −8,5735 | 397,1386 | 397,1386 | Penjualan |