Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 390,6500 | +1,11% | +4,2757 | 390,6500 | 390,6500 | Pembelian kuat |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 391,4868 | +1,11% | +4,2815 | 391,4868 | 391,4868 | Pembelian kuat |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 392,1801 | +1,11% | +4,2921 | 392,1801 | 392,1801 | Pembelian kuat |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 392,8876 | +1,11% | +4,2989 | 392,8876 | 392,8876 | Pembelian kuat |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 393,7756 | +1,11% | +4,3083 | 393,7756 | 393,7756 | Pembelian kuat |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 394,4933 | +1,11% | +4,3157 | 394,4933 | 394,4933 | Pembelian kuat |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 395,2196 | +1,11% | +4,3232 | 395,2196 | 395,2196 | Pembelian kuat |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 390,4559 | +1,12% | +4,3333 | 390,4559 | 390,4559 | Pembelian kuat |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 391,2491 | +1,12% | +4,3425 | 391,2491 | 391,2491 | Pembelian kuat |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 391,9178 | +1,12% | +4,3500 | 391,9178 | 391,9178 | Pembelian kuat |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 392,7066 | +1,12% | +4,3604 | 392,7066 | 392,7066 | Pembelian kuat |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 393,3227 | +1,12% | +4,3676 | 393,3227 | 393,3227 | Pembelian kuat |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 393,9647 | +1,12% | +4,3751 | 393,9647 | 393,9647 | Pembelian kuat |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 395,4949 | +1,12% | +4,3908 | 395,4949 | 395,4949 | Pembelian kuat |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 398,4781 | +1,14% | +4,4889 | 398,4781 | 398,4781 | Pembelian kuat |