Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 365,6537 | −2,01% | −7,4892 | 365,6537 | 365,6537 | Penjualan |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 366,3585 | −2,01% | −7,5078 | 366,3585 | 366,3585 | Penjualan |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 367,2126 | −2,01% | −7,5296 | 367,2126 | 367,2126 | Penjualan |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 367,9804 | −2,01% | −7,5427 | 367,9804 | 367,9804 | Penjualan |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 368,6562 | −2,01% | −7,5541 | 368,6562 | 368,6562 | Penjualan |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 363,4821 | −2,04% | −7,5633 | 363,4821 | 363,4821 | Penjualan |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 364,2403 | −2,04% | −7,5688 | 364,2403 | 364,2403 | Penjualan |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 364,9013 | −2,03% | −7,5750 | 364,9013 | 364,9013 | Penjualan |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 365,7221 | −2,03% | −7,5803 | 365,7221 | 365,7221 | Penjualan |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 366,3817 | −2,03% | −7,5808 | 366,3817 | 366,3817 | Penjualan |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 367,0590 | −2,02% | −7,5719 | 367,0590 | 367,0590 | Penjualan |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 367,9073 | −2,01% | −7,5559 | 367,9073 | 367,9073 | Penjualan |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 368,5906 | −2,01% | −7,5434 | 368,5906 | 368,5906 | Penjualan |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 372,6803 | −1,93% | −7,3402 | 372,6803 | 372,6803 | Penjualan |
| LORFZ2028LOreal Futures (Dec 2028) | 2028-12-15 | 377,6752 | −1,84% | −7,0670 | 377,6752 | 377,6752 | Penjualan kuat |