Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 350,6937 | −0,32% | −1,1223 | 350,6937 | 350,6937 | Penjualan |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 351,2905 | −0,32% | −1,1232 | 351,2905 | 351,2905 | Penjualan |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 351,9170 | −0,32% | −1,1221 | 351,9170 | 351,9170 | Penjualan |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 352,7414 | −0,31% | −1,1129 | 352,7414 | 352,7414 | Penjualan |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 353,3982 | −0,31% | −1,0962 | 353,3982 | 353,3982 | Penjualan |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 354,0624 | −0,30% | −1,0782 | 354,0624 | 354,0624 | Penjualan |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 349,3091 | −0,30% | −1,0559 | 349,3091 | 349,3091 | Penjualan |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 350,0789 | −0,29% | −1,0192 | 350,0789 | 350,0789 | Penjualan |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 350,6897 | −0,29% | −1,0054 | 350,6897 | 350,6897 | Penjualan |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 351,4456 | −0,28% | −0,9882 | 351,4456 | 351,4456 | Penjualan |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 352,0535 | −0,27% | −0,9652 | 352,0535 | 352,0535 | Penjualan |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 352,6577 | −0,27% | −0,9393 | 352,6577 | 352,6577 | Penjualan |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 353,4078 | −0,26% | −0,9050 | 353,4078 | 353,4078 | Penjualan |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 354,0231 | −0,25% | −0,8876 | 354,0231 | 354,0231 | Penjualan |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 356,6657 | −0,31% | −1,1036 | 356,6657 | 356,6657 | Penjualan |