Kontrak LOreal Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LORFF2025LOreal Futures (Jan 2025) | 2025-01-17 | 328,5261 | +0,28% | 0,9071 | 328,5261 | 328,5261 | Penjualan |
| LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 329,5893 | +0,28% | 0,9150 | 329,5893 | 329,5893 | Penjualan |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 330,4189 | +0,28% | 0,9257 | 330,4189 | 330,4189 | Penjualan |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 331,2001 | +0,28% | 0,9377 | 331,2001 | 331,2001 | Penjualan |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 325,7232 | +0,29% | 0,9434 | 325,7232 | 325,7232 | Penjualan |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 326,6489 | +0,29% | 0,9481 | 326,6489 | 326,6489 | Penjualan |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 327,3693 | +0,29% | 0,9486 | 327,3693 | 327,3693 | Penjualan |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 328,1296 | +0,29% | 0,9538 | 328,1296 | 328,1296 | Penjualan |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 329,0722 | +0,29% | 0,9603 | 329,0722 | 329,0722 | Penjualan |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 329,8147 | +0,29% | 0,9682 | 329,8147 | 329,8147 | Penjualan |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 330,6360 | +0,30% | 0,9758 | 330,6360 | 330,6360 | Penjualan |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 331,2693 | +0,30% | 0,9818 | 331,2693 | 331,2693 | Penjualan |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 331,8842 | +0,30% | 0,9854 | 331,8842 | 331,8842 | Penjualan |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 333,7035 | +0,33% | 1,1077 | 333,7035 | 333,7035 | Penjualan |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 336,7593 | +0,38% | 1,2864 | 336,7593 | 336,7593 | Penjualan |