Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 363,1582 | −1,07% | −3,9320 | 363,1582 | 363,1582 | Penjualan kuat |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 364,0221 | −1,07% | −3,9505 | 364,0221 | 364,0221 | Penjualan kuat |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 364,9068 | −1,07% | −3,9513 | 364,9068 | 364,9068 | Penjualan kuat |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 365,5657 | −1,07% | −3,9486 | 365,5657 | 365,5657 | Penjualan kuat |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 360,3320 | −1,09% | −3,9552 | 360,3320 | 360,3320 | Penjualan kuat |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 360,9881 | −1,09% | −3,9649 | 360,9881 | 360,9881 | Penjualan kuat |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 361,6790 | −1,08% | −3,9577 | 361,6790 | 361,6790 | Penjualan kuat |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 362,5183 | −1,08% | −3,9635 | 362,5183 | 362,5183 | Penjualan kuat |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 363,1911 | −1,08% | −3,9681 | 363,1911 | 363,1911 | Penjualan kuat |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 363,8598 | −1,08% | −3,9781 | 363,8598 | 363,8598 | Penjualan kuat |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 364,6910 | −1,08% | −3,9970 | 364,6910 | 364,6910 | Penjualan kuat |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 365,3525 | −1,09% | −4,0140 | 365,3525 | 365,3525 | Penjualan kuat |
| LORFF2027LOreal Futures (Jan 2027) | 2027-01-15 | 366,0010 | −1,09% | −4,0279 | 366,0010 | 366,0010 | Netral |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 368,3995 | −1,13% | −4,2109 | 368,3995 | 368,3995 | Penjualan kuat |
| LORFZ2028LOreal Futures (Dec 2028) | 2028-12-15 | 372,8013 | −1,15% | −4,3529 | 372,8013 | 372,8013 | Penjualan kuat |