Kontrak LOreal Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LORFF2025LOreal Futures (Jan 2025) | 2025-01-17 | 338,8400 | +0,30% | 1,0140 | 338,8400 | 338,8400 | Penjualan |
| LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 339,9098 | +0,30% | 1,0133 | 339,9098 | 339,9098 | Penjualan |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 340,7234 | +0,29% | 0,9939 | 340,7234 | 340,7234 | Penjualan |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 341,4929 | +0,29% | 0,9895 | 341,4929 | 341,4929 | Penjualan |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 336,4949 | +0,30% | 0,9938 | 336,4949 | 336,4949 | Penjualan |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 337,4212 | +0,30% | 1,0033 | 337,4212 | 337,4212 | Penjualan |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 338,1920 | +0,30% | 0,9958 | 338,1920 | 338,1920 | Penjualan |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 338,9762 | +0,29% | 0,9937 | 338,9762 | 338,9762 | Penjualan |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 339,9528 | +0,29% | 0,9910 | 339,9528 | 339,9528 | Penjualan |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 340,6398 | +0,30% | 1,0219 | 340,6398 | 340,6398 | Penjualan |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 341,3989 | +0,30% | 1,0358 | 341,3989 | 341,3989 | Penjualan |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 341,9723 | +0,31% | 1,0486 | 341,9723 | 341,9723 | Penjualan |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 342,5820 | — | — | 342,5820 | 342,5820 | — |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 343,7659 | +0,38% | 1,2977 | 343,7659 | 343,7659 | Penjualan |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 346,0731 | +0,41% | 1,4178 | 346,0731 | 346,0731 | Penjualan |