Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 374,4254 | +1,82% | +6,6870 | 374,4254 | 374,4254 | Pembelian |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 375,0801 | +1,82% | +6,6984 | 375,0801 | 375,0801 | Pembelian kuat |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 375,9536 | +1,82% | +6,7133 | 375,9536 | 375,9536 | Pembelian kuat |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 376,6474 | +1,82% | +6,7255 | 376,6474 | 376,6474 | Pembelian kuat |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 377,3365 | +1,82% | +6,7377 | 377,3365 | 377,3365 | Pembelian kuat |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 372,6032 | +1,85% | +6,7500 | 372,6032 | 372,6032 | Pembelian kuat |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 373,4276 | +1,85% | +6,7651 | 373,4276 | 373,4276 | Pembelian kuat |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 374,0801 | +1,85% | +6,7770 | 374,0801 | 374,0801 | Pembelian |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 374,8900 | +1,85% | +6,7917 | 374,8900 | 374,8900 | Pembelian kuat |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 375,5334 | +1,85% | +6,8035 | 375,5334 | 375,5334 | Pembelian kuat |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 376,1728 | +1,85% | +6,8152 | 376,1728 | 376,1728 | Pembelian kuat |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 376,9662 | +1,85% | +6,8296 | 376,9662 | 376,9662 | Pembelian kuat |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 377,6141 | +1,85% | +6,8414 | 377,6141 | 377,6141 | Pembelian |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 380,7434 | +1,88% | +7,0087 | 380,7434 | 380,7434 | Pembelian kuat |
| LORFZ2028LOreal Futures (Dec 2028) | 2028-12-15 | 384,6109 | +1,91% | +7,1920 | 384,6109 | 384,6109 | Netral |