Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KOFFX2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 70,1146 | −2,14% | −1,5305 | 70,1146 | 70,1146 | Pembelian |
| KOFFZ2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 69,8321 | −2,15% | −1,5355 | 69,8321 | 69,8321 | Pembelian |
| KOFFF2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 70,0552 | −2,15% | −1,5389 | 70,0552 | 70,0552 | Pembelian |
| KOFFG2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 70,3230 | −2,15% | −1,5439 | 70,3230 | 70,3230 | Pembelian |
| KOFFH2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 70,0095 | −2,16% | −1,5482 | 70,0095 | 70,0095 | Pembelian |
| KOFFJ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 70,2087 | −2,16% | −1,5526 | 70,2087 | 70,2087 | Pembelian |
| KOFFK2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 70,4067 | −2,16% | −1,5566 | 70,4067 | 70,4067 | Pembelian |
| KOFFM2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 70,1312 | −2,18% | −1,5597 | 70,1312 | 70,1312 | Pembelian |
| KOFFN2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 70,3212 | −2,17% | −1,5617 | 70,3212 | 70,3212 | Pembelian |
| KOFFQ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 70,5563 | −2,17% | −1,5646 | 70,5563 | 70,5563 | Pembelian |
| KOFFU2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 70,2214 | −2,18% | −1,5663 | 70,2214 | 70,2214 | Pembelian |
| KOFFV2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 70,4020 | −2,18% | −1,5678 | 70,4020 | 70,4020 | Netral |
| KOFFX2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 70,6295 | −2,17% | −1,5701 | 70,6295 | 70,6295 | Netral |
| KOFFZ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 70,2903 | −2,19% | −1,5717 | 70,2903 | 70,2903 | Pembelian |
| KOFFZ2027THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 70,4204 | −2,23% | −1,6095 | 70,4204 | 70,4204 | Pembelian |