Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KOFFX2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 68,1986 | −1,25% | −0,8647 | 68,1986 | 68,1986 | Penjualan |
| KOFFZ2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 67,9093 | −1,26% | −0,8688 | 67,9093 | 67,9093 | Penjualan |
| KOFFF2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 68,1299 | −1,26% | −0,8725 | 68,1299 | 68,1299 | Penjualan |
| KOFFG2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 68,3985 | −1,26% | −0,8763 | 68,3985 | 68,3985 | Penjualan |
| KOFFH2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 68,0883 | −1,27% | −0,8793 | 68,0883 | 68,0883 | Penjualan |
| KOFFJ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 68,2934 | −1,28% | −0,8824 | 68,2934 | 68,2934 | Penjualan |
| KOFFK2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 68,4959 | −1,28% | −0,8853 | 68,4959 | 68,4959 | Penjualan |
| KOFFM2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 68,2259 | −1,29% | −0,8888 | 68,2259 | 68,2259 | Penjualan |
| KOFFN2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 68,4214 | −1,29% | −0,8914 | 68,4214 | 68,4214 | Penjualan |
| KOFFQ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 68,6618 | −1,29% | −0,8948 | 68,6618 | 68,6618 | Penjualan |
| KOFFU2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 68,3307 | −1,30% | −0,8975 | 68,3307 | 68,3307 | Penjualan |
| KOFFV2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 68,5155 | −1,30% | −0,9002 | 68,5155 | 68,5155 | Penjualan |
| KOFFX2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 68,7462 | −1,30% | −0,9032 | 68,7462 | 68,7462 | Penjualan kuat |
| KOFFZ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 68,4115 | −1,31% | −0,9048 | 68,4115 | 68,4115 | Penjualan |
| KOFFZ2027THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 68,5991 | −1,33% | −0,9281 | 68,5991 | 68,5991 | Penjualan |