Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-11-21 | 71,2647 | +3,89% | +2,6709 | 71,2647 | 71,2647 | Pembelian kuat | |
2025-12-19 | 70,9851 | +3,92% | +2,6801 | 70,9851 | 70,9851 | Pembelian kuat | |
2026-01-16 | 71,2102 | +3,92% | +2,6894 | 71,2102 | 71,2102 | Pembelian kuat | |
2026-02-20 | 71,4805 | +3,93% | +2,6999 | 71,4805 | 71,4805 | Pembelian kuat | |
2026-03-20 | 71,1691 | +3,95% | +2,7075 | 71,1691 | 71,1691 | Pembelian kuat | |
2026-04-17 | 71,3704 | +3,95% | +2,7145 | 71,3704 | 71,3704 | Pembelian kuat | |
2026-05-15 | 71,5706 | +3,95% | +2,7210 | 71,5706 | 71,5706 | Pembelian kuat | |
2026-06-19 | 71,2960 | +3,98% | +2,7287 | 71,2960 | 71,2960 | Pembelian kuat | |
2026-07-17 | 71,4862 | +3,98% | +2,7343 | 71,4862 | 71,4862 | Pembelian kuat | |
2026-08-21 | 71,7217 | +3,98% | +2,7425 | 71,7217 | 71,7217 | Pembelian kuat | |
2026-09-18 | 71,3863 | +4,01% | +2,7493 | 71,3863 | 71,3863 | Pembelian kuat | |
2026-10-16 | 71,5660 | +4,00% | +2,7558 | 71,5660 | 71,5660 | Pembelian kuat | |
KKOFFX2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 71,7942 | +4,00% | +2,7626 | 71,7942 | 71,7942 | Netral |
2026-12-18 | 71,4548 | +4,03% | +2,7679 | 71,4548 | 71,4548 | Pembelian kuat | |
2027-12-17 | 71,5892 | +4,11% | +2,8244 | 71,5892 | 71,5892 | Pembelian kuat |