Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KOFFX2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 71,2647 | +3,89% | +2,6709 | 71,2647 | 71,2647 | Pembelian kuat |
| KOFFZ2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 70,9851 | +3,92% | +2,6801 | 70,9851 | 70,9851 | Pembelian kuat |
| KOFFF2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 71,2102 | +3,92% | +2,6894 | 71,2102 | 71,2102 | Pembelian kuat |
| KOFFG2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 71,4805 | +3,93% | +2,6999 | 71,4805 | 71,4805 | Pembelian kuat |
| KOFFH2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 71,1691 | +3,95% | +2,7075 | 71,1691 | 71,1691 | Pembelian kuat |
| KOFFJ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 71,3704 | +3,95% | +2,7145 | 71,3704 | 71,3704 | Pembelian kuat |
| KOFFK2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 71,5706 | +3,95% | +2,7210 | 71,5706 | 71,5706 | Pembelian kuat |
| KOFFM2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 71,2960 | +3,98% | +2,7287 | 71,2960 | 71,2960 | Pembelian kuat |
| KOFFN2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 71,4862 | +3,98% | +2,7343 | 71,4862 | 71,4862 | Pembelian kuat |
| KOFFQ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 71,7217 | +3,98% | +2,7425 | 71,7217 | 71,7217 | Pembelian kuat |
| KOFFU2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 71,3863 | +4,01% | +2,7493 | 71,3863 | 71,3863 | Pembelian kuat |
| KOFFV2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 71,5660 | +4,00% | +2,7558 | 71,5660 | 71,5660 | Pembelian kuat |
| KKOFFX2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 71,7942 | +4,00% | +2,7626 | 71,7942 | 71,7942 | Netral |
| KOFFZ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 71,4548 | +4,03% | +2,7679 | 71,4548 | 71,4548 | Pembelian kuat |
| KOFFZ2027THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 71,5892 | +4,11% | +2,8244 | 71,5892 | 71,5892 | Pembelian kuat |