Kontrak KGHM Polska Miedz Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 31,5644 | +0,37% | +0,1162 | 31,5644 | 31,5644 | Pembelian |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 31,6188 | +0,37% | +0,1166 | 31,6188 | 31,6188 | Pembelian |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 31,6913 | +0,37% | +0,1162 | 31,6913 | 31,6913 | Pembelian |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 31,7515 | +0,37% | +0,1159 | 31,7515 | 31,7515 | Pembelian |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 31,8117 | +0,37% | +0,1166 | 31,8117 | 31,8117 | Pembelian |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 31,8888 | +0,37% | +0,1179 | 31,8888 | 31,8888 | Pembelian |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 31,9496 | +0,37% | +0,1191 | 31,9496 | 31,9496 | Pembelian |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 32,0056 | +0,38% | +0,1197 | 32,0056 | 32,0056 | Pembelian |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 32,0608 | +0,38% | +0,1202 | 32,0608 | 32,0608 | Pembelian |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 31,7786 | +0,38% | +0,1206 | 31,7786 | 31,7786 | Pembelian |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 31,8308 | +0,38% | +0,1212 | 31,8308 | 31,8308 | Pembelian |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 31,8946 | +0,38% | +0,1217 | 31,8946 | 31,8946 | Pembelian |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 31,9452 | +0,38% | +0,1222 | 31,9452 | 31,9452 | Pembelian |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 32,0979 | +0,39% | +0,1257 | 32,0979 | 32,0979 | Pembelian |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 32,5095 | +0,44% | +0,1418 | 32,5095 | 32,5095 | Pembelian |