Kontrak KGHM Polska Miedz Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 43,9098 | +4,86% | +2,0365 | 43,9098 | 43,9098 | Pembelian kuat |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 44,0037 | +4,86% | +2,0409 | 44,0037 | 44,0037 | Pembelian kuat |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 44,0837 | +4,86% | +2,0446 | 44,0837 | 44,0837 | Pembelian kuat |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 44,1664 | +4,86% | +2,0484 | 44,1664 | 44,1664 | Pembelian kuat |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 44,2700 | +4,86% | +2,0532 | 44,2700 | 44,2700 | Pembelian kuat |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 44,3549 | +4,86% | +2,0571 | 44,3549 | 44,3549 | Pembelian kuat |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 44,4398 | +4,86% | +2,0610 | 44,4398 | 44,4398 | Pembelian kuat |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 44,5207 | +4,86% | +2,0646 | 44,5207 | 44,5207 | Pembelian kuat |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 44,2718 | +4,90% | +2,0694 | 44,2718 | 44,2718 | Pembelian kuat |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 44,3511 | +4,90% | +2,0731 | 44,3511 | 44,3511 | Pembelian kuat |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 44,4469 | +4,90% | +2,0776 | 44,4469 | 44,4469 | Pembelian kuat |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 44,5227 | +4,90% | +2,0811 | 44,5227 | 44,5227 | Pembelian kuat |
| KGHFV2026KGHM Polska Miedz Futures (Oct 2026) | 2026-10-16 | 44,5989 | +4,90% | +2,0847 | 44,5989 | 44,5989 | Pembelian |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 44,7764 | +4,90% | +2,0930 | 44,7764 | 44,7764 | Pembelian kuat |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 45,5507 | +4,94% | +2,1457 | 45,5507 | 45,5507 | Pembelian kuat |