Kontrak KGHM Polska Miedz Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 37,5113 | −0,01% | −0,0048 | 37,5113 | 37,5113 | Pembelian |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 37,5932 | −0,01% | −0,0049 | 37,5932 | 37,5932 | Pembelian |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 37,6620 | −0,01% | −0,0042 | 37,6620 | 37,6620 | Pembelian |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 37,7316 | −0,01% | −0,0044 | 37,7316 | 37,7316 | Pembelian |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 37,8193 | −0,02% | −0,0060 | 37,8193 | 37,8193 | Pembelian |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 37,8908 | −0,02% | −0,0080 | 37,8908 | 37,8908 | Pembelian |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 37,9615 | −0,02% | −0,0088 | 37,9615 | 37,9615 | Pembelian |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 38,0308 | −0,02% | −0,0087 | 38,0308 | 38,0308 | Pembelian |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 37,7675 | −0,02% | −0,0082 | 37,7675 | 37,7675 | Pembelian |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 37,8351 | −0,02% | −0,0080 | 37,8351 | 37,8351 | Pembelian |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 37,9175 | −0,02% | −0,0083 | 37,9175 | 37,9175 | Pembelian |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 37,9830 | −0,02% | −0,0086 | 37,9830 | 37,9830 | Pembelian |
| KGHFV2026KGHM Polska Miedz Futures (Oct 2026) | 2026-10-16 | 38,0492 | −0,02% | −0,0090 | 38,0492 | 38,0492 | Netral |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 38,2005 | −0,03% | −0,0097 | 38,2005 | 38,2005 | Pembelian |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 38,8197 | −0,02% | −0,0059 | 38,8197 | 38,8197 | Pembelian |