Kontrak KGHM Polska Miedz Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 30,8682 | −2,03% | −0,6399 | 30,8682 | 30,8682 | Pembelian |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 30,9219 | −2,03% | −0,6410 | 30,9219 | 30,9219 | Pembelian |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 30,9958 | −2,03% | −0,6426 | 30,9958 | 30,9958 | Pembelian |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 31,0556 | −2,03% | −0,6438 | 31,0556 | 31,0556 | Pembelian |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 31,1136 | −2,03% | −0,6450 | 31,1136 | 31,1136 | Pembelian |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 31,1866 | −2,03% | −0,6465 | 31,1866 | 31,1866 | Pembelian |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 31,2435 | −2,03% | −0,6478 | 31,2435 | 31,2435 | Pembelian |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 31,2984 | −2,03% | −0,6489 | 31,2984 | 31,2984 | Pembelian |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 31,3528 | −2,03% | −0,6499 | 31,3528 | 31,3528 | Pembelian |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 31,0698 | −2,05% | −0,6513 | 31,0698 | 31,0698 | Pembelian |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 31,1206 | −2,05% | −0,6524 | 31,1206 | 31,1206 | Netral |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 31,1830 | −2,05% | −0,6537 | 31,1830 | 31,1830 | Netral |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 31,2327 | −2,05% | −0,6547 | 31,2327 | 31,2327 | Netral |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 31,3816 | −2,05% | −0,6578 | 31,3816 | 31,3816 | Pembelian |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 31,7815 | −2,08% | −0,6736 | 31,7815 | 31,7815 | Pembelian |