Kontrak KGHM Polska Miedz Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 35,6387 | +0,10% | +0,0362 | 35,6387 | 35,6387 | Pembelian |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 35,7153 | +0,10% | +0,0369 | 35,7153 | 35,7153 | Pembelian |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 35,7796 | +0,10% | +0,0373 | 35,7796 | 35,7796 | Pembelian |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 35,8463 | +0,11% | +0,0376 | 35,8463 | 35,8463 | Pembelian |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 35,9324 | +0,11% | +0,0377 | 35,9324 | 35,9324 | Pembelian |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 36,0037 | +0,10% | +0,0376 | 36,0037 | 36,0037 | Pembelian |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 36,0728 | +0,11% | +0,0384 | 36,0728 | 36,0728 | Pembelian |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 36,1394 | +0,11% | +0,0394 | 36,1394 | 36,1394 | Pembelian |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 35,8729 | +0,11% | +0,0411 | 35,8729 | 35,8729 | Pembelian |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 35,9371 | +0,12% | +0,0416 | 35,9371 | 35,9371 | Pembelian |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 36,0150 | +0,11% | +0,0410 | 36,0150 | 36,0150 | Pembelian |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 36,0768 | +0,11% | +0,0405 | 36,0768 | 36,0768 | Pembelian |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 36,2848 | +0,11% | +0,0391 | 36,2848 | 36,2848 | Pembelian |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 36,8572 | +0,08% | +0,0293 | 36,8572 | 36,8572 | Pembelian |