Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-03-21 | 672,3777 | −0,45% | −3,0187 | 672,3777 | 672,3777 | Netral | |
2025-04-17 | 672,7968 | −0,45% | −3,0193 | 672,7968 | 672,7968 | Netral | |
2025-05-16 | 673,1720 | −0,45% | −3,0194 | 673,1720 | 673,1720 | Netral | |
2025-06-20 | 673,5752 | −0,45% | −3,0198 | 673,5752 | 673,5752 | Netral | |
2025-07-18 | 673,8669 | −0,45% | −3,0201 | 673,8669 | 673,8669 | Netral | |
2025-08-15 | 674,1193 | −0,45% | −3,0202 | 674,1193 | 674,1193 | Netral | |
2025-09-19 | 674,4152 | −0,45% | −3,0204 | 674,4152 | 674,4152 | Netral | |
2025-10-17 | 667,9462 | −0,45% | −3,0206 | 667,9462 | 667,9462 | Netral | |
2025-11-21 | 668,1818 | −0,45% | −3,0206 | 668,1818 | 668,1818 | Penjualan | |
2025-12-19 | 668,3402 | −0,45% | −3,0206 | 668,3402 | 668,3402 | Netral | |
2026-01-16 | 668,4721 | −0,45% | −3,0204 | 668,4721 | 668,4721 | Penjualan | |
2026-02-20 | 668,5993 | −0,45% | −3,0200 | 668,5993 | 668,5993 | Penjualan | |
2026-03-20 | 668,7116 | −0,45% | −3,0198 | 668,7116 | 668,7116 | — | |
2026-12-18 | 660,7605 | −0,45% | −3,0159 | 660,7605 | 660,7605 | Netral | |
2027-12-17 | 651,2267 | −0,46% | −3,0179 | 651,2267 | 651,2267 | Penjualan |