Kontrak JPMorgan Chase Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 270,4066 | +0,50% | 1,3388 | 270,4066 | 270,4066 | Pembelian kuat |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 271,3660 | +0,50% | 1,3434 | 271,3660 | 271,3660 | Pembelian kuat |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 270,9464 | +0,50% | 1,3510 | 270,9464 | 270,9464 | Pembelian kuat |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 271,9306 | +0,50% | 1,3539 | 271,9306 | 271,9306 | Pembelian kuat |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 273,1018 | +0,50% | 1,3574 | 273,1018 | 273,1018 | Pembelian kuat |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 272,6810 | +0,50% | 1,3602 | 272,6810 | 272,6810 | Pembelian kuat |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 273,6019 | +0,50% | 1,3648 | 273,6019 | 273,6019 | Pembelian kuat |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 274,7456 | +0,50% | 1,3754 | 274,7456 | 274,7456 | Pembelian kuat |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 274,3028 | +0,51% | 1,3853 | 274,3028 | 274,3028 | Pembelian |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 275,4291 | +0,51% | 1,3950 | 275,4291 | 275,4291 | Pembelian |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 276,3280 | +0,51% | 1,3998 | 276,3280 | 276,3280 | Pembelian kuat |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 275,8709 | +0,51% | 1,4046 | 275,8709 | 275,8709 | Pembelian |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 276,9864 | +0,51% | 1,4099 | 276,9864 | 276,9864 | Pembelian kuat |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 282,2848 | +0,52% | 1,4598 | 282,2848 | 282,2848 | Pembelian kuat |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 288,4479 | +0,53% | 1,5224 | 288,4479 | 288,4479 | Pembelian kuat |