Kontrak JPMorgan Chase Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 298,1359 | +1,64% | +4,8083 | 298,1359 | 298,1359 | Pembelian |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 297,8002 | +1,65% | +4,8275 | 297,8002 | 297,8002 | Pembelian |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 299,0564 | +1,65% | +4,8522 | 299,0564 | 299,0564 | Pembelian |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 300,0267 | +1,65% | +4,8716 | 300,0267 | 300,0267 | Pembelian |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 299,6126 | +1,66% | +4,8934 | 299,6126 | 299,6126 | Pembelian |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 300,7426 | +1,66% | +4,9219 | 300,7426 | 300,7426 | Pembelian |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 301,6252 | +1,67% | +4,9451 | 301,6252 | 301,6252 | Pembelian |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 301,0511 | +1,68% | +4,9701 | 301,0511 | 301,0511 | Pembelian |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 301,9058 | +1,68% | +4,9961 | 301,9058 | 301,9058 | Pembelian |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 302,9510 | +1,69% | +5,0299 | 302,9510 | 302,9510 | Pembelian |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 302,3262 | +1,70% | +5,0586 | 302,3262 | 302,3262 | Pembelian |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 303,3307 | +1,71% | +5,0960 | 303,3307 | 303,3307 | Pembelian |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 304,1216 | +1,71% | +5,1252 | 304,1216 | 304,1216 | Pembelian |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 305,1984 | +1,74% | +5,2175 | 305,1984 | 305,1984 | Pembelian |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 309,2189 | +1,82% | +5,5357 | 309,2189 | 309,2189 | Pembelian |