Kontrak JPMorgan Chase Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 303,4914 | +1,36% | +4,0753 | 303,4914 | 303,4914 | Pembelian kuat |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 303,1854 | +1,37% | +4,0887 | 303,1854 | 303,1854 | Pembelian kuat |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 304,4795 | +1,37% | +4,1012 | 304,4795 | 304,4795 | Pembelian kuat |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 305,4858 | +1,37% | +4,1142 | 305,4858 | 305,4858 | Pembelian kuat |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 305,1099 | +1,37% | +4,1292 | 305,1099 | 305,1099 | Pembelian kuat |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 306,2930 | +1,37% | +4,1496 | 306,2930 | 306,2930 | Pembelian kuat |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 307,2231 | +1,37% | +4,1645 | 307,2231 | 307,2231 | Pembelian kuat |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 306,6895 | +1,38% | +4,1773 | 306,6895 | 306,6895 | Pembelian kuat |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 307,5860 | +1,38% | +4,1900 | 307,5860 | 307,5860 | Pembelian kuat |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 308,6827 | +1,38% | +4,2053 | 308,6827 | 308,6827 | Pembelian kuat |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 308,0905 | +1,39% | +4,2174 | 308,0905 | 308,0905 | Pembelian kuat |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 309,1345 | +1,39% | +4,2321 | 309,1345 | 309,1345 | Pembelian kuat |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 309,9601 | +1,39% | +4,2455 | 309,9601 | 309,9601 | Pembelian kuat |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 311,1460 | +1,40% | +4,3025 | 311,1460 | 311,1460 | Pembelian kuat |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 315,5983 | +1,42% | +4,4261 | 315,5983 | 315,5983 | Pembelian kuat |