Mulai
JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Pemikiran Teknikal Kurva kedepan
Kontrak

Kontrak JPMorgan Chase Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
JPMFN2024JPMorgan Chase Futures (Jul 2024)
2024-07-19201.3310+1.07%2.1350201.3310201.3310
Pembelian Kuat
JPMFQ2024JPMorgan Chase Futures (Aug 2024)
2024-08-16202.2080+1.07%2.1433202.2080202.2080
Pembelian Kuat
JPMFU2024JPMorgan Chase Futures (Sep 2024)
2024-09-20203.3103+1.07%2.1563203.3103203.3103
Pembelian Kuat
JPMFV2024JPMorgan Chase Futures (Oct 2024)
2024-10-18203.0752+1.08%2.1646203.0752203.0752
Pembelian Kuat
JPMFX2024JPMorgan Chase Futures (Nov 2024)
2024-11-15203.9264+1.08%2.1723203.9264203.9264
Pembelian Kuat
JPMFZ2024JPMorgan Chase Futures (Dec 2024)
2024-12-20204.9813+1.08%2.1816204.9813204.9813
Pembelian Kuat
JPMFF2025JPMorgan Chase Futures (Jan 2025)
2025-01-17204.7087+1.08%2.1893204.7087204.7087
Pembelian Kuat
JPMFG2025JPMorgan Chase Futures (Feb 2025)
2025-02-21205.7172+1.08%2.1994205.7172205.7172
Pembelian Kuat
JPMFH2025JPMorgan Chase Futures (Mar 2025)
2025-03-21206.5119+1.08%2.2075206.5119206.5119
Pembelian Kuat
JPMFJ2025JPMorgan Chase Futures (Apr 2025)
2025-04-17206.1659+1.09%2.2149206.1659206.1659
Pembelian Kuat
JPMFK2025JPMorgan Chase Futures (May 2025)
2025-05-16206.9628+1.09%2.2224206.9628206.9628
Pembelian Kuat
JPMFM2025JPMorgan Chase Futures (Jun 2025)
2025-06-20207.9088+1.08%2.2313207.9088207.9088
Pembelian Kuat
JPMFN2025JPMorgan Chase Futures (Jul 2025)
2025-07-18207.5574+1.09%2.2377207.5574207.5574—
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19210.3964+1.09%2.2706210.3964210.3964
Pembelian Kuat
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18214.7842+1.12%2.3751214.7842214.7842
Pembelian Kuat