Kontrak JPMorgan Chase Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 305,5530 | +0,62% | +1,8714 | 305,5530 | 305,5530 | Pembelian kuat |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 305,2387 | +0,62% | +1,8773 | 305,2387 | 305,2387 | Pembelian kuat |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 306,5287 | +0,62% | +1,8862 | 306,5287 | 306,5287 | Pembelian kuat |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 307,5260 | +0,62% | +1,9020 | 307,5260 | 307,5260 | Pembelian kuat |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 307,1309 | +0,63% | +1,9138 | 307,1309 | 307,1309 | Pembelian kuat |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 308,2796 | +0,63% | +1,9297 | 308,2796 | 308,2796 | Pembelian kuat |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 309,1707 | +0,63% | +1,9430 | 309,1707 | 309,1707 | Pembelian kuat |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 308,6203 | +0,64% | +1,9545 | 308,6203 | 308,6203 | Pembelian kuat |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 309,4997 | +0,64% | +1,9660 | 309,4997 | 309,4997 | Pembelian kuat |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 310,5747 | +0,64% | +1,9812 | 310,5747 | 310,5747 | Pembelian kuat |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 309,9765 | +0,65% | +1,9995 | 309,9765 | 309,9765 | Pembelian kuat |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 311,0159 | +0,66% | +2,0245 | 311,0159 | 311,0159 | Pembelian kuat |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 311,8313 | +0,66% | +2,0445 | 311,8313 | 311,8313 | Pembelian kuat |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 313,0107 | +0,68% | +2,1052 | 313,0107 | 313,0107 | Pembelian kuat |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 317,5010 | +0,78% | +2,4553 | 317,5010 | 317,5010 | Pembelian kuat |