Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 314,2339 | +1,88% | +5,8106 | 314,2339 | 314,2339 | Pembelian kuat |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 313,8538 | +1,89% | +5,8250 | 313,8538 | 313,8538 | Pembelian kuat |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 315,0997 | +1,89% | +5,8446 | 315,0997 | 315,0997 | Pembelian kuat |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 316,0837 | +1,89% | +5,8608 | 316,0837 | 316,0837 | Pembelian kuat |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 315,5794 | +1,90% | +5,8771 | 315,5794 | 315,5794 | Pembelian kuat |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 316,5103 | +1,90% | +5,8933 | 316,5103 | 316,5103 | Pembelian kuat |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 317,6557 | +1,90% | +5,9164 | 317,6557 | 317,6557 | Pembelian kuat |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 317,1058 | +1,91% | +5,9379 | 317,1058 | 317,1058 | Pembelian kuat |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 318,2092 | +1,91% | +5,9666 | 318,2092 | 318,2092 | Pembelian kuat |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 319,0763 | +1,91% | +5,9864 | 319,0763 | 319,0763 | Pembelian kuat |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 318,4782 | +1,92% | +6,0032 | 318,4782 | 318,4782 | Pembelian kuat |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 319,5205 | +1,92% | +6,0239 | 319,5205 | 319,5205 | Pembelian kuat |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 320,3587 | +1,92% | +6,0422 | 320,3587 | 320,3587 | Pembelian kuat |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 325,2382 | +1,98% | +6,3084 | 325,2382 | 325,2382 | Pembelian kuat |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 330,6494 | +2,02% | +6,5588 | 330,6494 | 330,6494 | Netral |