Kontrak JPMorgan Chase Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 265,6215 | +1,19% | 3,1272 | 265,6215 | 265,6215 | Pembelian |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 266,5666 | +1,19% | 3,1407 | 266,5666 | 266,5666 | Pembelian kuat |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 266,1238 | +1,20% | 3,1485 | 266,1238 | 266,1238 | Pembelian kuat |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 267,0873 | +1,20% | 3,1587 | 267,0873 | 267,0873 | Pembelian kuat |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 268,2393 | +1,20% | 3,1708 | 268,2393 | 268,2393 | Pembelian kuat |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 267,8046 | +1,20% | 3,1803 | 267,8046 | 267,8046 | Pembelian kuat |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 268,7100 | +1,20% | 3,1867 | 268,7100 | 268,7100 | Pembelian kuat |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 269,8323 | +1,20% | 3,1910 | 269,8323 | 269,8323 | Pembelian kuat |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 269,3725 | +1,20% | 3,1929 | 269,3725 | 269,3725 | Pembelian |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 270,4856 | +1,20% | 3,1983 | 270,4856 | 270,4856 | Pembelian |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 271,3760 | +1,19% | 3,2045 | 271,3760 | 271,3760 | Pembelian kuat |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 270,9116 | +1,20% | 3,2104 | 270,9116 | 270,9116 | Pembelian |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 272,0287 | +1,20% | 3,2182 | 272,0287 | 272,0287 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 277,3758 | +1,20% | 3,2908 | 277,3758 | 277,3758 | Pembelian |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 283,7144 | +1,26% | 3,5218 | 283,7144 | 283,7144 | Pembelian kuat |