Kontrak JPMorgan Chase Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 254,4576 | −3,09% | −8,1249 | 254,4576 | 254,4576 | Penjualan |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 253,9809 | −3,11% | −8,1525 | 253,9809 | 253,9809 | Penjualan |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 254,9191 | −3,11% | −8,1837 | 254,9191 | 254,9191 | Penjualan |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 256,0349 | −3,11% | −8,2192 | 256,0349 | 256,0349 | Penjualan |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 255,5668 | −3,13% | −8,2472 | 255,5668 | 255,5668 | Penjualan |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 256,4407 | −3,13% | −8,2748 | 256,4407 | 256,4407 | Penjualan |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 257,5228 | −3,13% | −8,3088 | 257,5228 | 257,5228 | Penjualan |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 257,0289 | −3,14% | −8,3357 | 257,0289 | 257,0289 | Penjualan |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 258,0865 | −3,14% | −8,3687 | 258,0865 | 258,0865 | Penjualan Kuat |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 258,9338 | −3,14% | −8,3969 | 258,9338 | 258,9338 | Penjualan |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 258,4279 | −3,16% | −8,4244 | 258,4279 | 258,4279 | Penjualan Kuat |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 259,4734 | −3,16% | −8,4588 | 259,4734 | 259,4734 | Penjualan Kuat |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 263,7386 | −3,31% | −9,0351 | 263,7386 | 263,7386 | Penjualan |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 268,3167 | −3,56% | −9,9121 | 268,3167 | 268,3167 | Penjualan Kuat |