Kontrak Johnson Matthey Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JMAGU2025Johnson Matthey Futures (Sep 2025) | 2025-09-19 | 1.935,3658 | +0,70% | +13,3723 | 1.935,3658 | 1.935,3658 | Pembelian kuat |
| JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 1.941,5426 | +0,70% | +13,4185 | 1.941,5426 | 1.941,5426 | Pembelian kuat |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 1.949,4369 | +0,69% | +13,4477 | 1.949,4369 | 1.949,4369 | Pembelian kuat |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1.933,8051 | +0,70% | +13,4929 | 1.933,8051 | 1.933,8051 | Pembelian kuat |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1.940,0686 | +0,70% | +13,5354 | 1.940,0686 | 1.940,0686 | Pembelian kuat |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1.947,9389 | +0,70% | +13,5886 | 1.947,9389 | 1.947,9389 | Pembelian kuat |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1.954,1488 | +0,71% | +13,6819 | 1.954,1488 | 1.954,1488 | Pembelian kuat |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1.960,1410 | +0,71% | +13,7468 | 1.960,1410 | 1.960,1410 | Pembelian kuat |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1.966,0719 | +0,71% | +13,8144 | 1.966,0719 | 1.966,0719 | Pembelian kuat |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1.918,3400 | +0,73% | +13,9025 | 1.918,3400 | 1.918,3400 | Pembelian kuat |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1.923,9688 | +0,73% | +13,9754 | 1.923,9688 | 1.923,9688 | Pembelian kuat |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1.930,9180 | +0,73% | +14,0705 | 1.930,9180 | 1.930,9180 | Pembelian kuat |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1.936,5103 | +0,74% | +14,1440 | 1.936,5103 | 1.936,5103 | Pembelian kuat |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1.933,0928 | +0,75% | +14,4701 | 1.933,0928 | 1.933,0928 | Pembelian kuat |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1.985,2013 | +0,74% | +14,5148 | 1.985,2013 | 1.985,2013 | Pembelian kuat |