Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1.917,2527 | −2,08% | −40,7651 | 1.917,2527 | 1.917,2527 | Penjualan |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1.964,1062 | −2,22% | −44,5953 | 1.964,1062 | 1.964,1062 | Penjualan |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1.930,7494 | −2,08% | −41,1035 | 1.930,7494 | 1.930,7494 | Penjualan |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1.936,7205 | −2,08% | −41,2383 | 1.936,7205 | 1.936,7205 | Penjualan kuat |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1.984,0369 | −2,22% | −45,0524 | 1.984,0369 | 1.984,0369 | Penjualan kuat |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1.948,5977 | −2,09% | −41,5077 | 1.948,5977 | 1.948,5977 | Penjualan kuat |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1.900,7914 | −2,14% | −41,5773 | 1.900,7914 | 1.900,7914 | Penjualan kuat |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1.906,3194 | −2,14% | −41,6270 | 1.906,3194 | 1.906,3194 | Penjualan kuat |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1.913,1481 | −2,13% | −41,6647 | 1.913,1481 | 1.913,1481 | Penjualan kuat |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1.960,2205 | −2,29% | −45,8860 | 1.960,2205 | 1.960,2205 | Penjualan kuat |
| JMAGV2026Johnson Matthey Futures (Oct 2026) | 2026-10-16 | 1.965,5515 | −2,29% | −46,0505 | 1.965,5515 | 1.965,5515 | Penjualan kuat |
| JMAGX2026Johnson Matthey Futures (Nov 2026) | 2026-11-20 | 1.930,4730 | −2,11% | −41,6333 | 1.930,4730 | 1.930,4730 | Penjualan |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1.913,9407 | −2,13% | −41,6758 | 1.913,9407 | 1.913,9407 | Penjualan |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1.963,9800 | −2,11% | −42,3144 | 1.963,9800 | 1.963,9800 | Penjualan |
| JJMAGZ2028Johnson Matthey Futures (Dec 2028) | 2028-12-15 | 2.018,7020 | — | — | 2.018,7020 | 2.018,7020 | Netral |