Kontrak Johnson Matthey Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-10-17 | 1.983,6398 | +1,42% | +27,8455 | 1.983,6398 | 1.983,6398 | Pembelian kuat | |
2025-11-21 | 1.991,6593 | +1,42% | +27,9556 | 1.991,6593 | 1.991,6593 | Pembelian kuat | |
2025-12-19 | 1.976,2088 | +1,44% | +28,0453 | 1.976,2088 | 1.976,2088 | Pembelian kuat | |
2026-01-16 | 1.982,7047 | +1,44% | +28,1364 | 1.982,7047 | 1.982,7047 | Pembelian kuat | |
2026-02-20 | 1.990,7782 | +1,44% | +28,2503 | 1.990,7782 | 1.990,7782 | Pembelian kuat | |
2026-03-20 | 1.997,2714 | +1,44% | +28,3419 | 1.997,2714 | 1.997,2714 | Pembelian kuat | |
2026-04-17 | 2.003,5659 | +1,44% | +28,4578 | 2.003,5659 | 2.003,5659 | Pembelian kuat | |
2026-05-15 | 2.009,7549 | +1,44% | +28,5719 | 2.009,7549 | 2.009,7549 | Pembelian kuat | |
2026-06-19 | 1.962,3579 | +1,49% | +28,7207 | 1.962,3579 | 1.962,3579 | Pembelian kuat | |
2026-07-17 | 1.968,2626 | +1,49% | +28,8442 | 1.968,2626 | 1.968,2626 | Pembelian kuat | |
2026-08-21 | 1.975,5700 | +1,49% | +29,0051 | 1.975,5700 | 1.975,5700 | Pembelian kuat | |
2026-09-18 | 1.981,3564 | +1,49% | +29,1389 | 1.981,3564 | 1.981,3564 | Pembelian kuat | |
2026-12-18 | 1.978,7812 | +1,51% | +29,4644 | 1.978,7812 | 1.978,7812 | Pembelian kuat | |
2027-12-17 | 2.036,0662 | +1,56% | +31,2450 | 2.036,0662 | 2.036,0662 | Pembelian kuat |