Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 JMAGX2025JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2.174,7271 | +1,01% | +21,8091 | 2.174,7271 | 2.174,7271 | Pembelian kuat |
| JMAGZ2025JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2.159,5802 | +1,02% | +21,8862 | 2.159,5802 | 2.159,5802 | Pembelian kuat |
| JMAGF2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2.166,5160 | +1,03% | +21,9856 | 2.166,5160 | 2.166,5160 | Pembelian kuat |
| JMAGG2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2.175,1031 | +1,03% | +22,1253 | 2.175,1031 | 2.175,1031 | Pembelian kuat |
| JMAGH2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2.181,9006 | +1,03% | +22,2103 | 2.181,9006 | 2.181,9006 | Pembelian kuat |
| JMAGJ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2.188,6886 | +1,03% | +22,2947 | 2.188,6886 | 2.188,6886 | Pembelian kuat |
| JMAGK2026JOHNSON MATTHEY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2.195,2578 | +1,03% | +22,4066 | 2.195,2578 | 2.195,2578 | Pembelian kuat |
| JMAGM2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2.148,2127 | +1,06% | +22,5484 | 2.148,2127 | 2.148,2127 | Pembelian kuat |
| JMAGN2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2.154,3635 | +1,06% | +22,6669 | 2.154,3635 | 2.154,3635 | Pembelian kuat |
| JMAGQ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2.161,9275 | +1,07% | +22,8227 | 2.161,9275 | 2.161,9275 | Pembelian kuat |
| JMAGU2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2.167,8780 | +1,07% | +22,9532 | 2.167,8780 | 2.167,8780 | Pembelian kuat |
| JMAGV2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2.173,7383 | +1,07% | +23,0893 | 2.173,7383 | 2.173,7383 | Pembelian kuat |
| JMAGX2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.181,3258 | +1,07% | +23,1814 | 2.181,3258 | 2.181,3258 | Netral |
| JMAGZ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.165,4566 | +1,09% | +23,2818 | 2.165,4566 | 2.165,4566 | Pembelian kuat |
| JMAGZ2027JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.223,5565 | +1,09% | +24,0798 | 2.223,5565 | 2.223,5565 | Pembelian kuat |