Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ISPIZ2025Arcelor Mittal Futures (Dec 2025) | 2025-12-19 | 37,4630 | +1,57% | +0,5779 | 37,4630 | 37,4630 | Pembelian kuat |
| ISPIF2026Arcelor Mittal Futures (Jan 2026) | 2026-01-16 | 37,5268 | +1,57% | +0,5796 | 37,5268 | 37,5268 | Pembelian kuat |
| ISPIG2026Arcelor Mittal Futures (Feb 2026) | 2026-02-20 | 37,6145 | +1,57% | +0,5816 | 37,6145 | 37,6145 | Pembelian kuat |
| ISPIH2026Arcelor Mittal Futures (Mar 2026) | 2026-03-20 | 37,1046 | +0,69% | +0,2535 | 37,1046 | 37,1046 | Pembelian |
| ISPIJ2026Arcelor Mittal Futures (Apr 2026) | 2026-04-17 | 37,7602 | +1,57% | +0,5850 | 37,7602 | 37,7602 | Pembelian kuat |
| ISPIK2026Arcelor Mittal Futures (May 2026) | 2026-05-15 | 37,6139 | +1,58% | +0,5867 | 37,6139 | 37,6139 | Pembelian kuat |
| ISPIM2026Arcelor Mittal Futures (Jun 2026) | 2026-06-19 | 37,7056 | +1,59% | +0,5887 | 37,7056 | 37,7056 | Pembelian kuat |
| ISPIN2026Arcelor Mittal Futures (Jul 2026) | 2026-07-17 | 37,7739 | +1,59% | +0,5897 | 37,7739 | 37,7739 | Pembelian kuat |
| ISPIQ2026Arcelor Mittal Futures (Aug 2026) | 2026-08-21 | 37,8585 | +1,58% | +0,5906 | 37,8585 | 37,8585 | Pembelian kuat |
| ISPIU2026Arcelor Mittal Futures (Sep 2026) | 2026-09-18 | 37,9262 | +1,58% | +0,5911 | 37,9262 | 37,9262 | Pembelian |
| ISPIV2026Arcelor Mittal Futures (Oct 2026) | 2026-10-16 | 37,9956 | +1,58% | +0,5915 | 37,9956 | 37,9956 | Pembelian |
| ISPIX2026Arcelor Mittal Futures (Nov 2026) | 2026-11-20 | 37,8623 | +1,59% | +0,5917 | 37,8623 | 37,8623 | Pembelian kuat |
| ISPIZ2026Arcelor Mittal Futures (Dec 2026) | 2026-12-18 | 37,9318 | +1,59% | +0,5920 | 37,9318 | 37,9318 | Pembelian kuat |
| ISPIZ2027Arcelor Mittal Futures (Dec 2027) | 2027-12-17 | 38,5100 | +1,58% | +0,5995 | 38,5100 | 38,5100 | Pembelian kuat |
| ISPIZ2028Arcelor Mittal Futures (Dec 2028) | 2028-12-15 | 39,1902 | +1,56% | +0,6024 | 39,1902 | 39,1902 | Netral |