Intel Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 38,3479 | −2,97% | −1,1731 | 38,3479 | 38,3479 | Netral |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 38,4651 | −2,97% | −1,1768 | 38,4651 | 38,4651 | Netral |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 38,5643 | −2,97% | −1,1813 | 38,5643 | 38,5643 | Netral |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 38,6830 | −2,97% | −1,1850 | 38,6830 | 38,6830 | Netral |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 38,7982 | −2,97% | −1,1889 | 38,7982 | 38,7982 | Penjualan |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 38,8622 | −2,98% | −1,1929 | 38,8622 | 38,8622 | Penjualan |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 39,1130 | −2,98% | −1,2016 | 39,1130 | 39,1130 | Penjualan |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 39,1988 | −2,99% | −1,2061 | 39,1988 | 39,1988 | Penjualan |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 39,3058 | −2,99% | −1,2096 | 39,3058 | 39,3058 | Penjualan |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 39,4131 | −2,98% | −1,2121 | 39,4131 | 39,4131 | Penjualan |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 39,4956 | −2,98% | −1,2149 | 39,4956 | 39,4956 | Penjualan |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 39,6004 | −2,98% | −1,2172 | 39,6004 | 39,6004 | Netral |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 40,7984 | −2,96% | −1,2440 | 40,7984 | 40,7984 | Netral |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 42,1042 | −2,93% | −1,2691 | 42,1042 | 42,1042 | Penjualan kuat |