Intel Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 36,3837 | −0,17% | −0,0637 | 36,3837 | 36,3837 | Penjualan |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 36,4927 | −0,18% | −0,0653 | 36,4927 | 36,4927 | Penjualan |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 36,5849 | −0,18% | −0,0660 | 36,5849 | 36,5849 | Penjualan |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 36,6966 | −0,18% | −0,0663 | 36,6966 | 36,6966 | Penjualan |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 36,8055 | −0,18% | −0,0668 | 36,8055 | 36,8055 | Penjualan |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 36,8629 | −0,18% | −0,0675 | 36,8629 | 36,8629 | Penjualan |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 37,0986 | −0,19% | −0,0699 | 37,0986 | 37,0986 | Penjualan |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 37,1758 | −0,19% | −0,0717 | 37,1758 | 37,1758 | Penjualan |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 37,2757 | −0,20% | −0,0734 | 37,2757 | 37,2757 | Penjualan |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 37,3747 | −0,20% | −0,0753 | 37,3747 | 37,3747 | Penjualan |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 37,4466 | −0,21% | −0,0778 | 37,4466 | 37,4466 | Penjualan |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 37,5423 | −0,21% | −0,0801 | 37,5423 | 37,5423 | Penjualan |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 38,6296 | −0,27% | −0,1054 | 38,6296 | 38,6296 | Penjualan |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 39,8235 | −0,32% | −0,1289 | 39,8235 | 39,8235 | Netral |